SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
50
50
51
54
54
53
53
53
52
52
54
54
54
53
51
51
53
53
53
53
53
55
53
54
54
53
55
54
50
50
50
47
43
47
49
49
49
49
47
48
45
44
42
44
45
44
43
43
42
44
43
43
43
45
46
46
44
42
43
45
44
44
44
45
46
47
48
49
49
49
50
50
51
51
50
50
47
48
48
48
47
48
49
51
50
49
49
50
53
53
54
55
55
53
53
50
51
52
51
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.