SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
57
58
58
57
55
54
54
54
54
53
49
48
48
45
46
46
46
48
48
48
47
47
48
49
49
51
51
51
49
48
47
46
44
47
45
47
49
50
51
53
52
52
53
51
52
53
51
50
50
50
51
51
49
50
48
48
46
47
48
49
50
51
54
48
49
48
49
47
46
48
47
49
50
50
49
50
51
50
50
51
51
52
52
54
53
53
53
54
51
52
52
51
52
51
51
51
50
47
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.