SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($65.40 → $87.65 · CAGR +3.2%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
47
48
47
45
47
52
50
50
48
55
54
53
54
55
55
58
57
56
56
57
59
58
57
58
58
60
61
62
59
60
59
59
62
59
60
60
60
63
63
65
65
64
65
66
67
69
69
69
68
69
67
67
67
66
65
61
66
64
66
64
65
63
65
65
65
64
61
62
61
62
64
63
66
67
66
67
67
68
71
72
72
72
73
73
75
79
78
79
80
81
78
78
75
77
79
77
78
78
77
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.