SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
75
75
74
73
72
72
72
70
74
74
77
76
79
78
79
79
80
78
77
77
79
78
79
79
79
79
79
80
82
82
84
85
84
85
86
82
82
81
79
77
76
78
80
77
99
95
90
97
98
100
95
99
95
95
92
89
87
90
92
88
92
91
89
89
95
111
117
102
104
97
86
98
97
103
96
94
88
83
84
82
77
73
68
68
73
71
68
63
56
59
58
59
61
63
66
67
70
68
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.