SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
66
62
68
66
71
64
61
56
63
69
66
61
63
54
57
48
61
73
76
85
87
82
82
86
88
84
84
84
84
84
82
80
80
75
79
78
76
77
75
74
73
77
75
71
69
67
70
68
60
63
60
62
63
63
61
60
59
57
57
57
60
53
52
50
49
48
47
48
49
49
51
61
60
57
55
54
54
52
49
47
46
50
52
54
51
54
54
54
52
53
54
59
64
66
67
66
66
65
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.