SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
60
59
61
61
61
60
59
59
59
57
59
58
66
65
66
69
70
68
72
70
76
75
75
70
69
66
71
75
75
72
70
68
68
71
69
65
66
66
67
69
79
79
79
78
77
77
73
72
73
72
71
72
72
73
74
71
68
68
69
69
71
69
68
65
65
65
65
62
59
60
61
63
64
60
59
66
64
64
62
62
61
63
64
63
64
64
64
63
65
65
60
58
54
55
55
56
56
55
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.