SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
53
48
48
48
43
43
44
44
43
43
42
42
44
44
44
42
42
42
41
42
40
40
42
41
42
43
41
40
39
36
34
33
31
30
32
36
36
35
35
35
36
35
34
35
37
36
34
35
32
32
30
28
29
30
32
34
32
32
30
32
32
34
35
36
36
36
36
36
36
36
36
37
37
37
36
36
37
36
36
36
35
36
38
37
38
38
41
42
43
42
40
41
40
40
41
41
39
38
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.