SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
40
39
40
41
42
42
41
40
40
36
37
42
41
41
41
40
40
40
38
39
38
39
38
40
36
34
35
35
36
35
35
35
35
36
39
40
42
43
41
42
42
40
39
41
42
42
43
43
41
46
45
45
43
43
43
41
38
37
38
39
40
40
43
43
43
43
42
42
42
43
42
42
43
41
40
40
43
47
45
46
46
46
43
42
43
44
48
46
47
45
45
46
44
45
44
44
44
41
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.