SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
40
41
42
42
44
43
44
46
44
43
44
45
44
42
40
40
42
43
41
39
38
36
35
35
34
40
40
42
44
44
44
45
44
45
46
44
45
48
41
40
40
39
39
37
36
36
35
37
35
32
35
37
38
37
31
33
31
30
33
37
36
37
38
35
39
40
43
49
47
49
49
47
48
48
50
51
54
55
53
54
55
55
55
56
53
51
53
56
57
58
63
64
58
59
59
57
55
55
54
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.