SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
54
59
58
60
61
61
61
62
63
60
59
57
58
59
55
56
57
61
65
59
62
62
60
65
68
66
65
67
67
74
72
80
77
75
75
73
73
70
70
71
67
67
61
61
62
64
71
72
68
68
66
64
62
60
62
64
63
60
58
57
62
59
62
67
63
58
55
53
52
54
52
56
55
51
53
54
57
61
57
58
57
49
49
47
48
47
47
48
49
43
49
42
45
47
58
63
65
58
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.