Stock Price
$88.17
Current · As of:
ITRI Stock Price
Latest$88.17as of
Latest$88.17as of
ITRI Close Price · excl. div ($15.25 → $88.17 · CAGR +5.5%)
Latest values, visible window
High-resolution chart · PNG
ITRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 98 | |
| 98 | |
| 100 | |
| 99 | |
| 97 | |
| 100 | |
| 101 | |
| 98 | |
| 99 | |
| 97 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 94 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 98 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 96 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 105 | |
| 103 | |
| 101 | |
| 106 | |
| 106 | |
| 105 | |
| 106 | |
| 107 | |
| 107 | |
| 107 | |
| 109 | |
| 109 | |
| 100 | |
| 109 | |
| 138 | |
| 134 | |
| 136 | |
| 134 | |
| 134 | |
| 136 | |
| 134 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 131 | |
| 134 | |
| 134 | |
| 130 | |
| 128 | |
| 127 | |
| 127 | |
| 122 | |
| 127 | |
| 128 | |
| 127 |