SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
66
58
59
57
47
47
38
44
50
48
49
57
71
79
96
99
98
97
104
105
105
101
92
95
92
92
97
100
96
96
97
98
92
94
92
98
103
98
91
98
90
94
91
90
95
89
78
76
88
79
85
88
93
99
93
79
84
78
75
76
81
80
106
100
102
95
93
93
89
88
85
85
81
85
83
82
81
79
79
78
74
75
72
70
66
67
68
66
71
71
69
66
65
66
62
63
62
64
62
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.