SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
59
56
56
56
54
52
50
49
49
48
49
49
50
52
54
55
55
53
56
55
58
53
56
52
52
48
49
52
53
55
57
59
56
57
57
61
61
65
66
72
67
65
61
61
60
59
59
60
61
60
57
50
48
47
40
43
42
40
42
43
47
47
47
45
46
45
43
43
40
43
46
45
49
49
46
47
49
52
49
48
51
50
45
44
45
43
40
38
41
40
38
37
36
32
31
31
30
27
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.