Demo Sign up Log In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of: Oct 25, 2026

ITRI Stock Price

Latest$87.65as ofOct 25, 2026

Latest$87.65as ofOct 25, 2026

ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
Date	Stock Price
Mar 4, 2005	28
Feb 25, 2005	27
Feb 18, 2005	26
Feb 11, 2005	24
Feb 4, 2005	24
Jan 28, 2005	23
Jan 21, 2005	23
Jan 14, 2005	23
Jan 7, 2005	23
Dec 31, 2004	24
Dec 23, 2004	23
Dec 17, 2004	24
Dec 10, 2004	21
Dec 3, 2004	22
Nov 26, 2004	22
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	20
Oct 29, 2004	21
Oct 22, 2004	20
Oct 15, 2004	20
Oct 8, 2004	17
Oct 1, 2004	18
Sep 24, 2004	17
Sep 17, 2004	18
Sep 10, 2004	18
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	19
Jul 23, 2004	19
Jul 16, 2004	22
Jul 9, 2004	22
Jul 2, 2004	22
Jun 25, 2004	24
Jun 18, 2004	23
Jun 10, 2004	23
Jun 4, 2004	23
May 28, 2004	21
May 21, 2004	20
May 14, 2004	20
May 7, 2004	21
Apr 30, 2004	21
Apr 23, 2004	22
Apr 16, 2004	18
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	20
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	20
Feb 13, 2004	20
Feb 6, 2004	21
Jan 30, 2004	21
Jan 23, 2004	18
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	18
Dec 12, 2003	19
Dec 5, 2003	19
Nov 28, 2003	19
Nov 21, 2003	19
Nov 14, 2003	19
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	21
Oct 17, 2003	21
Oct 10, 2003	21
Oct 3, 2003	21
Sep 26, 2003	20
Sep 19, 2003	21
Sep 12, 2003	20
Sep 5, 2003	21
Aug 29, 2003	21
Aug 22, 2003	21
Aug 15, 2003	20
Aug 8, 2003	19
Aug 1, 2003	20
Jul 25, 2003	21
Jul 18, 2003	20
Jul 11, 2003	23
Jul 3, 2003	21
Jun 27, 2003	21
Jun 20, 2003	21
Jun 13, 2003	20
Jun 6, 2003	21
May 30, 2003	22
May 23, 2003	21
May 16, 2003	21
May 9, 2003	21
May 2, 2003	20
Apr 25, 2003	20
Apr 17, 2003	17
Apr 11, 2003	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.