Demo Sign up Log In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of: Oct 25, 2026

ITRI Stock Price

Latest$87.65as ofOct 25, 2026

Latest$87.65as ofOct 25, 2026

ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
Date	Stock Price
Mar 28, 2003	16
Mar 21, 2003	16
Mar 14, 2003	15
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	17
Feb 14, 2003	17
Feb 7, 2003	17
Jan 31, 2003	16
Jan 24, 2003	17
Jan 17, 2003	20
Jan 10, 2003	20
Jan 3, 2003	20
Dec 27, 2002	19
Dec 20, 2002	22
Dec 13, 2002	24
Dec 6, 2002	23
Nov 29, 2002	25
Nov 22, 2002	24
Nov 15, 2002	23
Nov 8, 2002	23
Nov 1, 2002	23
Oct 25, 2002	21
Oct 18, 2002	21
Oct 11, 2002	17
Oct 4, 2002	17
Sep 27, 2002	19
Sep 20, 2002	18
Sep 13, 2002	17
Sep 6, 2002	14
Aug 30, 2002	14
Aug 23, 2002	15
Aug 16, 2002	15
Aug 9, 2002	16
Aug 2, 2002	14
Jul 26, 2002	15
Jul 19, 2002	15
Jul 12, 2002	24
Jul 5, 2002	26
Jun 28, 2002	26
Jun 21, 2002	23
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	29
May 24, 2002	30
May 17, 2002	32
May 10, 2002	33
May 3, 2002	34
Apr 26, 2002	32
Apr 19, 2002	36
Apr 12, 2002	34
Apr 5, 2002	30
Mar 28, 2002	30
Mar 22, 2002	31
Mar 15, 2002	32
Mar 8, 2002	28
Mar 1, 2002	25
Feb 22, 2002	24
Feb 15, 2002	24
Feb 8, 2002	24
Feb 1, 2002	27
Jan 25, 2002	26
Jan 18, 2002	29
Jan 11, 2002	29
Jan 4, 2002	29
Dec 28, 2001	32
Dec 21, 2001	30
Dec 14, 2001	31
Dec 7, 2001	32
Nov 30, 2001	28
Nov 23, 2001	28
Nov 16, 2001	29
Nov 9, 2001	27
Nov 2, 2001	29
Oct 26, 2001	26
Oct 19, 2001	27
Oct 12, 2001	23
Oct 5, 2001	23
Sep 28, 2001	23
Sep 21, 2001	20
Sep 10, 2001	16
Sep 7, 2001	18
Aug 31, 2001	20
Aug 24, 2001	20
Aug 17, 2001	20
Aug 10, 2001	18
Aug 3, 2001	19
Jul 27, 2001	18
Jul 20, 2001	17
Jul 13, 2001	20
Jul 6, 2001	19
Jun 29, 2001	19
Jun 22, 2001	16
Jun 15, 2001	14
Jun 8, 2001	14
Jun 1, 2001	12
May 25, 2001	13
May 18, 2001	15
May 11, 2001	14
May 4, 2001	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.