SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
15
14
13
12
12
9
9
9
9
8
7
6
6
6
6
6
5
4
5
4
4
4
5
5
5
6
6
6
6
6
6
6
7
6
6
6
6
6
6
7
7
8
8
8
8
7
5
5
5
5
5
6
6
6
6
7
7
7
8
8
7
5
5
6
6
7
7
7
7
6
5
6
6
6
6
6
7
4
5
5
6
6
7
6
6
6
7
6
7
8
7
8
7
9
8
8
7
9
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.