Stock Price
$87.65
Current · As of:
ITRI Stock Price
Latest$87.65as of
Latest$87.65as of
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
ITRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 7 | |
| 7 | |
| 9 | |
| 10 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 16 | |
| 17 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 24 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 |