SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$88.17

Current · As of:

ITRI logo

ITRI Stock Price

Latest$88.17
ITRI Close Price · excl. div ($15.25 → $88.17 · CAGR +5.5%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
115
112
109
108
106
107
108
108
108
111
111
109
110
109
105
104
101
103
102
102
101
101
97
100
92
94
95
101
107
106
105
104
105
107
108
109
106
107
108
105
107
105
104
103
103
104
106
106
107
106
107
109
107
108
102
93
94
98
98
98
97
99
98
99
106
105
106
107
105
106
107
107
106
106
106
107
108
106
107
105
104
105
105
103
104
107
109
109
110
109
109
109
109
110
110
109
109
108
108
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.