SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$88.17

Current · As of:

ITRI logo

ITRI Stock Price

Latest$88.17
ITRI Close Price · excl. div ($15.25 → $88.17 · CAGR +5.5%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
113
112
112
114
112
115
116
116
118
118
118
119
119
118
119
119
116
114
115
115
115
118
119
121
124
124
123
122
118
115
112
112
104
104
105
103
102
102
101
103
104
105
110
109
110
108
106
108
106
105
105
104
106
105
107
107
103
103
107
107
107
106
103
104
103
103
100
100
97
97
97
98
97
98
102
102
100
102
102
102
100
100
97
99
97
97
97
97
95
98
99
95
98
97
101
108
103
102
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.