SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$88.17

Current · As of:

ITRI logo

ITRI Stock Price

Latest$88.17
ITRI Close Price · excl. div ($15.25 → $88.17 · CAGR +5.5%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
101
102
107
104
102
103
103
107
105
105
103
100
98
99
99
99
99
98
99
99
98
97
99
99
98
103
103
106
108
108
106
109
107
108
108
105
106
108
108
108
110
110
107
108
107
110
109
109
109
107
106
107
109
109
108
107
107
100
92
92
95
96
94
94
95
91
90
90
91
91
90
91
92
90
91
92
92
92
90
90
90
93
92
89
89
89
90
89
87
87
87
87
89
92
93
95
96
95
92
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.