SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
93
93
94
91
91
75
75
74
75
77
77
76
72
76
76
75
74
73
71
73
73
72
73
74
74
74
75
76
77
76
71
69
71
73
73
71
71
72
71
72
72
75
76
76
77
76
75
74
74
74
73
73
77
73
70
70
70
70
70
70
70
69
67
66
66
67
67
66
65
67
66
66
66
66
64
63
63
64
63
65
64
64
57
57
57
57
58
58
57
57
57
59
59
60
59
58
58
59
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.