SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
59
58
58
58
59
61
60
59
59
61
60
60
61
63
63
63
63
63
63
64
64
64
65
65
68
68
68
69
68
67
67
68
67
67
67
66
67
68
71
71
70
69
69
69
72
77
77
79
79
77
76
76
76
75
75
75
74
76
74
71
72
73
72
72
70
69
70
71
72
71
69
69
68
68
70
71
72
72
72
71
73
72
72
73
73
71
69
70
67
68
67
65
65
65
67
67
68
68
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.