SA
Sign upLog In

Itron Inc (ITRI)

Stock Price

$87.65

Current · As of:

ITRI logo

ITRI Stock Price

Latest$87.65
ITRI Close Price · excl. div ($15.25 → $87.65 · CAGR +5.4%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
66
66
67
67
66
67
69
66
54
54
53
53
52
51
51
53
52
52
52
53
53
54
54
54
54
54
53
53
54
55
55
54
54
53
52
51
51
51
52
52
51
53
52
54
52
53
54
54
54
55
57
57
56
56
52
55
56
55
55
57
58
59
57
58
57
57
57
59
58
59
60
59
57
56
56
55
56
56
57
57
56
57
58
58
58
56
56
54
53
52
53
52
51
51
49
50
50
52
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.