IVBXF(IVBXF)
IVBXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $11.06 | $11.06 | $11.06 | $11.06 | 450 |
| 7/1/2026 | $9.89 | $11.06 | $9.89 | $11.06 | 736 |
| 6/30/2026 | $11.03 | $11.03 | $11.03 | $11.03 | 918 |
| 6/29/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 450 |
| 6/26/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 708 |
| 6/25/2026 | $9.62 | $9.62 | $9.51 | $9.51 | 2,858 |
| 6/24/2026 | $9.93 | $10.29 | $9.93 | $10.29 | 450 |
| 6/23/2026 | $9.81 | $9.81 | $9.81 | $9.81 | 450 |
| 6/22/2026 | $9.82 | $9.82 | $9.81 | $9.81 | 2,004 |
| 6/18/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 450 |
| 6/17/2026 | $9.13 | $9.90 | $9.13 | $9.56 | 6,572 |
| 6/16/2026 | $9.49 | $10.05 | $9.49 | $10.05 | 894 |
| 6/15/2026 | $9.93 | $9.93 | $9.62 | $9.62 | 1,300 |
| 6/12/2026 | $9.50 | $9.79 | $9.33 | $9.79 | 1,642 |
| 6/11/2026 | $9.58 | $9.60 | $9.58 | $9.60 | 600 |
| 6/10/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 600 |
| 6/9/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 755 |
| 6/8/2026 | $9.90 | $9.90 | $9.10 | $9.10 | 1,134 |
| 6/5/2026 | $9.78 | $10.09 | $9.78 | $10.09 | 794 |
| 6/4/2026 | $9.79 | $10.24 | $9.79 | $10.24 | 2,124 |
| 6/3/2026 | $10.24 | $10.24 | $10.01 | $10.01 | 1,254 |
| 6/2/2026 | $9.99 | $10.43 | $9.83 | $10.43 | 6,582 |
| 6/1/2026 | $10.68 | $11.33 | $10.68 | $11.30 | 120,990 |
| 5/29/2026 | $10.65 | $10.78 | $10.51 | $10.78 | 10,274 |
| 5/28/2026 | $9.55 | $9.55 | $9.55 | $9.55 | 331 |
| 5/27/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 359 |
| 5/26/2026 | $10.34 | $10.34 | $10.34 | $10.34 | - |
| 5/22/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 220 |
| 5/21/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 660 |
| 5/20/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 5/19/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 5/18/2026 | $10.50 | $10.80 | $10.30 | $10.30 | 8,713 |
| 5/15/2026 | $10.30 | $10.35 | $10.30 | $10.35 | 8,185 |
| 5/14/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 2,000 |
| 5/13/2026 | $10.80 | $11.03 | $10.80 | $10.80 | 25,062 |
| 5/12/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 2,000 |
| 5/11/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 2,000 |
| 5/8/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 2,000 |
| 5/7/2026 | $12.35 | $12.35 | $10.30 | $10.30 | 1,926 |
| 5/6/2026 | $11.45 | $11.45 | $11.45 | $11.45 | 2,000 |
| 5/5/2026 | $11.22 | $11.22 | $11.22 | $11.22 | 2,000 |
| 5/4/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 5/1/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 4/30/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 1,150 |
| 4/29/2026 | $11.08 | $11.08 | $11.08 | $11.08 | 2 |
| 4/28/2026 | $11.08 | $11.08 | $11.08 | $11.08 | 270 |
| 4/27/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 4/24/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 4/23/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 4/22/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 400 |
| 4/21/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 118,641 |
| 4/20/2026 | $11.11 | $11.11 | $11.11 | $11.11 | - |
| 4/17/2026 | $11.11 | $11.11 | $11.11 | $11.11 | 500 |
| 4/16/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 752 |
| 4/15/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 4/14/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 271 |
| 4/13/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 461 |
| 4/10/2026 | $11.15 | $11.15 | $11.15 | $11.15 | 10 |
| 4/9/2026 | $11.15 | $11.15 | $11.15 | $11.15 | 400 |
| 4/8/2026 | $11.45 | $11.45 | $11.40 | $11.40 | 200 |
| 4/7/2026 | $11.89 | $11.89 | $11.89 | $11.89 | 1,450 |
| 4/6/2026 | $11.89 | $11.89 | $11.89 | $11.89 | 1,450 |