IVFHIVFHOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 24,910 |
| 3/2/2026 | $0.40 | $0.43 | $0.40 | $0.42 | 45,800 |
| 2/27/2026 | $0.42 | $0.43 | $0.41 | $0.41 | 76,700 |
| 2/26/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 11,400 |
| 2/25/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 8,300 |
| 2/24/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2/23/2026 | $0.46 | $0.46 | $0.44 | $0.44 | 10,800 |
| 2/20/2026 | $0.46 | $0.47 | $0.42 | $0.46 | 32,200 |
| 2/19/2026 | $0.45 | $0.46 | $0.42 | $0.46 | 101,914 |
| 2/18/2026 | $0.45 | $0.48 | $0.45 | $0.48 | 77,945 |
| 2/17/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 263,500 |
| 2/13/2026 | $0.47 | $0.47 | $0.44 | $0.44 | 8,300 |
| 2/12/2026 | $0.45 | $0.47 | $0.42 | $0.45 | 109,747 |
| 2/11/2026 | $0.46 | $0.47 | $0.44 | $0.45 | 146,843 |
| 2/10/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 26,726 |
| 2/9/2026 | $0.43 | $0.47 | $0.43 | $0.45 | 45,831 |
| 2/6/2026 | $0.45 | $0.47 | $0.44 | $0.45 | 24,100 |
| 2/5/2026 | $0.50 | $0.50 | $0.45 | $0.47 | 61,900 |
| 2/4/2026 | $0.45 | $0.49 | $0.45 | $0.48 | 56,200 |
| 2/3/2026 | $0.46 | $0.46 | $0.42 | $0.45 | 62,800 |
| 2/2/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 60,500 |
| 1/30/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 70,400 |
| 1/29/2026 | $0.48 | $0.48 | $0.45 | $0.46 | 2,900 |
| 1/28/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 40,100 |
| 1/27/2026 | $0.51 | $0.55 | $0.44 | $0.48 | 178,400 |
| 1/26/2026 | $0.49 | $0.50 | $0.46 | $0.50 | 234,000 |
| 1/23/2026 | $0.46 | $0.48 | $0.42 | $0.48 | 141,600 |
| 1/22/2026 | $0.45 | $0.47 | $0.43 | $0.45 | 51,743 |
| 1/21/2026 | $0.43 | $0.47 | $0.43 | $0.44 | 44,108 |
| 1/20/2026 | $0.37 | $0.45 | $0.37 | $0.42 | 9,600 |
| 1/16/2026 | $0.44 | $0.45 | $0.41 | $0.42 | 74,300 |
| 1/15/2026 | $0.45 | $0.48 | $0.45 | $0.45 | 97,600 |
| 1/14/2026 | $0.48 | $0.48 | $0.43 | $0.43 | 17,700 |
| 1/13/2026 | $0.43 | $0.48 | $0.41 | $0.47 | 329,601 |
| 1/12/2026 | $0.39 | $0.42 | $0.39 | $0.41 | 145,200 |
| 1/9/2026 | $0.41 | $0.41 | $0.38 | $0.38 | 236,818 |
| 1/8/2026 | $0.41 | $0.41 | $0.35 | $0.39 | 556,800 |
| 1/7/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 38,638 |
| 1/6/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 92,700 |
| 1/5/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 55,200 |
| 1/2/2026 | $0.43 | $0.43 | $0.40 | $0.40 | 70,811 |
| 12/31/2025 | $0.42 | $0.43 | $0.41 | $0.43 | 72,339 |
| 12/30/2025 | $0.42 | $0.44 | $0.40 | $0.42 | 32,200 |
| 12/29/2025 | $0.42 | $0.50 | $0.39 | $0.44 | 399,027 |
| 12/26/2025 | $0.35 | $0.42 | $0.34 | $0.42 | 148,201 |
| 12/24/2025 | $0.32 | $0.36 | $0.32 | $0.36 | 283,800 |
| 12/23/2025 | $0.32 | $0.34 | $0.31 | $0.34 | 143,408 |
| 12/22/2025 | $0.31 | $0.32 | $0.31 | $0.32 | 364,044 |
| 12/19/2025 | $0.31 | $0.32 | $0.31 | $0.31 | 42,625 |
| 12/18/2025 | $0.32 | $0.32 | $0.30 | $0.32 | 188,222 |
| 12/17/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 15,500 |
| 12/16/2025 | $0.34 | $0.34 | $0.32 | $0.32 | 62,618 |
| 12/15/2025 | $0.31 | $0.34 | $0.31 | $0.34 | 80,520 |
| 12/12/2025 | $0.33 | $0.33 | $0.31 | $0.33 | 291,900 |
| 12/11/2025 | $0.33 | $0.34 | $0.30 | $0.34 | 97,800 |
| 12/10/2025 | $0.33 | $0.34 | $0.32 | $0.33 | 347,300 |
| 12/9/2025 | $0.34 | $0.36 | $0.34 | $0.35 | 216,229 |
| 12/8/2025 | $0.33 | $0.35 | $0.32 | $0.32 | 153,600 |
| 12/5/2025 | $0.35 | $0.35 | $0.33 | $0.33 | 17,409 |
| 12/4/2025 | $0.34 | $0.35 | $0.33 | $0.35 | 63,548 |