IVR.AX(IVR.AX)
IVR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8.91M |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6.15M |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19.34M |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4.27M |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6.49M |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8.37M |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13.41M |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 14.37M |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 16.72M |
| 7/23/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 7.16M |
| 7/22/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 35.40M |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8.92M |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8.52M |
| 7/17/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 6.84M |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3.13M |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3.12M |
| 7/14/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 8.85M |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10.34M |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5.83M |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5.02M |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3.06M |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5.70M |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8.08M |
| 7/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8.89M |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 6.65M |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3.34M |
| 6/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8.06M |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13.49M |
| 6/26/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 12.86M |
| 6/25/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 12.79M |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11.46M |
| 6/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 16.10M |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 9.70M |
| 6/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 12.83M |
| 6/18/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 17.38M |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4.71M |
| 6/16/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 6.69M |
| 6/15/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 12.17M |
| 6/12/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 5.67M |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13.42M |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 14.11M |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4.81M |
| 6/5/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 6.93M |
| 6/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 7.84M |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 9.21M |
| 6/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5.24M |
| 6/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4.64M |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4.31M |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5.15M |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5.73M |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4.68M |
| 5/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6.82M |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4.27M |
| 5/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5.36M |
| 5/20/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 13.57M |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5.05M |
| 5/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6.11M |
| 5/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 10.42M |
| 5/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15.59M |
| 5/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 16.03M |
| 5/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 23.45M |
| 5/11/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 5.34M |
| 5/8/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 7.90M |
| 5/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7.33M |