Invesco Mortgage Capital Reit Inc (IVR)
Stock Price
$5.54
Current · As of:
IVR Stock Price
Latest$5.54as of
Latest$5.54as of
IVR Close Price · excl. div ($184.76 → $5.54 · CAGR -18.3%)
Latest values, visible window
High-resolution chart · PNG
IVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 40 | |
| 36 | |
| 33 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 35 | |
| 35 | |
| 33 | |
| 32 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 29 | |
| 31 | |
| 29 | |
| 32 | |
| 33 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 37 | |
| 43 | |
| 48 | |
| 42 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 37 | |
| 44 | |
| 20 | |
| 47 | |
| 56 | |
| 115 | |
| 167 | |
| 161 | |
| 182 | |
| 180 | |
| 178 | |
| 175 | |
| 174 | |
| 172 | |
| 170 | |
| 169 | |
| 168 | |
| 172 | |
| 166 | |
| 165 | |
| 162 | |
| 161 | |
| 160 | |
| 162 | |
| 158 | |
| 156 | |
| 156 | |
| 155 | |
| 151 | |
| 153 | |
| 157 | |
| 153 | |
| 150 | |
| 150 | |
| 154 | |
| 158 | |
| 166 | |
| 164 | |
| 165 | |
| 164 | |
| 164 | |
| 163 | |
| 161 | |
| 164 | |
| 162 | |
| 159 | |
| 154 | |
| 161 | |
| 161 | |
| 163 | |
| 162 | |
| 164 | |
| 161 | |
| 161 | |
| 160 | |
| 158 | |
| 161 | |
| 161 |