Invesco Mortgage Capital Reit Inc (IVR)
Stock Price
$5.54
Current · As of:
IVR Stock Price
Latest$5.54as of
Latest$5.54as of
IVR Close Price · excl. div ($184.76 → $5.54 · CAGR -18.3%)
Latest values, visible window
High-resolution chart · PNG
IVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 177 | |
| 185 | |
| 194 | |
| 197 | |
| 194 | |
| 199 | |
| 198 | |
| 199 | |
| 205 | |
| 204 | |
| 209 | |
| 205 | |
| 198 | |
| 198 | |
| 196 | |
| 201 | |
| 202 | |
| 206 | |
| 205 | |
| 206 | |
| 205 | |
| 201 | |
| 187 | |
| 190 | |
| 195 | |
| 201 | |
| 201 | |
| 196 | |
| 189 | |
| 193 | |
| 203 | |
| 201 | |
| 199 | |
| 197 | |
| 200 | |
| 192 | |
| 195 | |
| 205 | |
| 199 | |
| 195 | |
| 190 | |
| 188 | |
| 186 | |
| 185 | |
| 188 | |
| 182 | |
| 177 | |
| 178 | |
| 174 | |
| 174 | |
| 176 | |
| 170 | |
| 167 | |
| 173 | |
| 168 | |
| 174 | |
| 167 | |
| 169 | |
| 165 | |
| 163 | |
| 163 | |
| 168 | |
| 166 | |
| 173 | |
| 169 | |
| 167 | |
| 161 | |
| 154 | |
| 148 | |
| 151 | |
| 150 | |
| 143 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 143 | |
| 140 | |
| 149 | |
| 139 | |
| 145 | |
| 145 | |
| 146 | |
| 153 | |
| 138 | |
| 137 | |
| 131 | |
| 134 | |
| 138 | |
| 156 | |
| 155 | |
| 156 | |
| 163 | |
| 162 | |
| 177 | |
| 176 | |
| 186 | |
| 202 | |
| 201 |