Invesco Mortgage Capital Reit Inc (IVR)
Stock Price
$5.54
Current · As of:
IVR Stock Price
Latest$5.54as of
Latest$5.54as of
IVR Close Price · excl. div ($184.76 → $5.54 · CAGR -18.3%)
Latest values, visible window
High-resolution chart · PNG
IVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 201 | |
| 199 | |
| 213 | |
| 213 | |
| 217 | |
| 218 | |
| 216 | |
| 217 | |
| 216 | |
| 207 | |
| 202 | |
| 202 | |
| 206 | |
| 209 | |
| 211 | |
| 223 | |
| 226 | |
| 221 | |
| 218 | |
| 216 | |
| 216 | |
| 213 | |
| 209 | |
| 215 | |
| 211 | |
| 208 | |
| 221 | |
| 215 | |
| 218 | |
| 220 | |
| 215 | |
| 214 | |
| 217 | |
| 215 | |
| 205 | |
| 208 | |
| 206 | |
| 204 | |
| 203 | |
| 218 | |
| 209 | |
| 204 | |
| 202 | |
| 198 | |
| 196 | |
| 193 | |
| 197 | |
| 194 | |
| 196 | |
| 190 | |
| 190 | |
| 187 | |
| 204 | |
| 200 | |
| 197 | |
| 192 | |
| 196 | |
| 188 | |
| 190 | |
| 183 | |
| 196 | |
| 209 | |
| 212 | |
| 216 | |
| 219 | |
| 220 | |
| 219 | |
| 226 | |
| 220 | |
| 216 | |
| 211 | |
| 208 | |
| 213 | |
| 213 | |
| 209 | |
| 209 | |
| 213 | |
| 217 | |
| 226 | |
| 221 | |
| 214 | |
| 208 | |
| 207 | |
| 207 | |
| 205 | |
| 196 | |
| 190 | |
| 194 | |
| 200 | |
| 202 | |
| 203 | |
| 204 | |
| 210 | |
| 201 | |
| 199 | |
| 191 | |
| 191 | |
| 191 | |
| 192 |