IVX.AX(IVX.AX)
IVX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 137,662 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,030 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,531 |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 16,253 |
| 7/27/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 118,824 |
| 7/24/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 65,776 |
| 7/23/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 146,559 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,171 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 294,592 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,742 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,304 |
| 7/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 109,852 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,984 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,030 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,521 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,818 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 6/30/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 557,834 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 14,882 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,169 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,560 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,038 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 270,621 |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 71,960 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 71,125 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 48,343 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/11/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 278,536 |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 46,837 |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 237 |
| 6/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 383,147 |
| 6/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 6/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 205,664 |
| 6/1/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 24,172 |
| 5/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 136,116 |
| 5/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 130,630 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 46,159 |
| 5/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 149,252 |
| 5/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 266,312 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 108,848 |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 581,416 |
| 5/19/2026 | $0.05 | $0.07 | $0.05 | $0.05 | 3.75M |
| 5/18/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 36,856 |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 219,151 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 24,697 |
| 5/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,198 |
| 5/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,366 |
| 5/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 36,499 |
| 5/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 187,472 |
| 5/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 407,802 |
| 5/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,496 |
| 5/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 47,597 |