IWDC.SW(IWDC.SW)
IWDC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $95.38 | $95.85 | $95.34 | $95.80 | 11,312 |
| 8/6/2026 | $95.51 | $95.66 | $95.30 | $95.30 | 24,206 |
| 8/5/2026 | $95.85 | $96.08 | $95.49 | $95.49 | 34,519 |
| 8/4/2026 | $94.21 | $95.00 | $94.02 | $95.00 | 36,592 |
| 8/3/2026 | $93.29 | $93.68 | $93.15 | $93.68 | 32,370 |
| 7/31/2026 | $92.83 | $93.08 | $91.99 | $92.47 | 10,161 |
| 7/30/2026 | $91.55 | $92.29 | $91.33 | $92.00 | 26,044 |
| 7/29/2026 | $92.62 | $92.74 | $91.67 | $91.80 | 12,951 |
| 7/28/2026 | $92.10 | $92.53 | $91.90 | $92.52 | 19,509 |
| 7/27/2026 | $92.94 | $93.25 | $92.07 | $92.07 | 51,766 |
| 7/24/2026 | $92.01 | $92.55 | $92.01 | $92.53 | 19,133 |
| 7/23/2026 | $92.83 | $92.96 | $91.79 | $91.79 | 32,748 |
| 7/22/2026 | $92.85 | $93.38 | $92.82 | $93.26 | 26,033 |
| 7/21/2026 | $92.78 | $93.04 | $92.59 | $93.04 | 20,540 |
| 7/20/2026 | $92.52 | $93.01 | $92.50 | $92.66 | 23,874 |
| 7/17/2026 | $93.30 | $93.30 | $92.18 | $92.59 | 17,866 |
| 7/16/2026 | $93.65 | $93.68 | $93.21 | $93.64 | 33,683 |
| 7/15/2026 | $93.71 | $93.90 | $93.53 | $93.63 | 33,205 |
| 7/14/2026 | $93.39 | $93.64 | $93.00 | $93.51 | 22,155 |
| 7/13/2026 | $93.28 | $93.61 | $93.28 | $93.55 | 17,201 |
| 7/10/2026 | $93.33 | $93.66 | $93.28 | $93.57 | 64,979 |
| 7/9/2026 | $92.97 | $93.38 | $92.86 | $93.34 | 29,193 |
| 7/8/2026 | $93.00 | $93.04 | $92.00 | $92.18 | 21,685 |
| 7/7/2026 | $93.49 | $93.69 | $93.04 | $93.04 | 28,882 |
| 7/6/2026 | $93.43 | $93.70 | $93.37 | $93.70 | 30,636 |
| 7/3/2026 | $93.36 | $93.43 | $93.17 | $93.41 | 19,110 |
| 7/2/2026 | $92.75 | $93.63 | $92.70 | $93.10 | 29,490 |
| 7/1/2026 | $92.85 | $93.17 | $92.67 | $93.17 | 81,852 |
| 6/30/2026 | $92.51 | $92.99 | $92.40 | $92.91 | 189,446 |
| 6/29/2026 | $91.73 | $92.24 | $91.46 | $91.99 | 27,691 |
| 6/26/2026 | $91.35 | $91.79 | $90.94 | $91.79 | 25,462 |
| 6/25/2026 | $92.20 | $92.44 | $91.32 | $91.89 | 47,011 |
| 6/24/2026 | $91.75 | $92.24 | $91.65 | $92.24 | 66,157 |
| 6/23/2026 | $91.90 | $92.21 | $91.39 | $91.83 | 23,064 |
| 6/22/2026 | $93.19 | $93.50 | $92.90 | $92.99 | 44,150 |
| 6/19/2026 | $92.85 | $93.14 | $92.80 | $93.11 | 18,122 |
| 6/18/2026 | $93.22 | $93.24 | $92.85 | $93.00 | 66,341 |
| 6/17/2026 | $93.42 | $93.52 | $93.20 | $93.41 | 115,578 |
| 6/16/2026 | $93.55 | $93.73 | $93.33 | $93.45 | 25,102 |
| 6/15/2026 | $93.28 | $93.51 | $93.20 | $93.51 | 77,888 |
| 6/12/2026 | $91.51 | $92.35 | $91.49 | $92.26 | 21,954 |
| 6/11/2026 | $90.47 | $90.90 | $90.12 | $90.42 | 30,284 |
| 6/10/2026 | $91.06 | $91.30 | $90.15 | $90.56 | 54,333 |
| 6/9/2026 | $91.88 | $92.45 | $90.69 | $90.73 | 45,920 |
| 6/8/2026 | $91.28 | $92.23 | $91.23 | $91.90 | 51,571 |
| 6/5/2026 | $93.12 | $93.55 | $92.45 | $92.45 | 211,542 |
| 6/4/2026 | $93.11 | $93.46 | $92.77 | $93.43 | 80,424 |
| 6/3/2026 | $93.83 | $93.92 | $93.40 | $93.41 | 62,630 |
| 6/2/2026 | $93.49 | $93.82 | $93.36 | $93.82 | 21,091 |
| 6/1/2026 | $93.57 | $93.60 | $93.00 | $93.34 | 49,338 |
| 5/29/2026 | $93.40 | $93.51 | $93.18 | $93.41 | 39,486 |
| 5/28/2026 | $92.71 | $93.23 | $92.55 | $93.11 | 22,359 |
| 5/27/2026 | $93.01 | $93.22 | $92.75 | $92.81 | 72,584 |
| 5/26/2026 | $93.00 | $93.08 | $92.84 | $92.84 | 39,956 |
| 5/22/2026 | $92.21 | $92.53 | $92.11 | $92.51 | 35,553 |
| 5/21/2026 | $91.57 | $91.96 | $91.38 | $91.51 | 14,363 |
| 5/20/2026 | $90.80 | $91.80 | $90.73 | $91.63 | 29,635 |
| 5/19/2026 | $91.14 | $91.47 | $90.59 | $90.67 | 14,495 |
| 5/18/2026 | $90.72 | $91.51 | $90.62 | $91.04 | 25,834 |
| 5/15/2026 | $91.84 | $91.93 | $91.10 | $91.46 | 42,913 |
| 5/13/2026 | $91.41 | $91.64 | $91.16 | $91.48 | 19,975 |
| 5/12/2026 | $90.96 | $91.18 | $90.58 | $90.63 | 47,457 |
| 5/11/2026 | $91.08 | $91.50 | $91.00 | $91.46 | 111,451 |