IWGFF(IWGFF)
IWGFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.63 | $2.65 | $2.58 | $2.58 | 9,573 |
| 7/17/2026 | $2.55 | $2.60 | $2.55 | $2.60 | 43,611 |
| 7/16/2026 | $2.56 | $2.63 | $2.56 | $2.59 | 69,100 |
| 7/15/2026 | $2.53 | $2.67 | $2.53 | $2.60 | 10,200 |
| 7/14/2026 | $2.55 | $2.56 | $2.55 | $2.56 | 13,700 |
| 7/13/2026 | $2.57 | $2.57 | $2.55 | $2.55 | 19,530 |
| 7/10/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 7/9/2026 | $2.50 | $2.56 | $2.50 | $2.52 | 14,516 |
| 7/8/2026 | $2.57 | $2.60 | $2.50 | $2.60 | 5,713 |
| 7/7/2026 | $2.60 | $2.60 | $2.58 | $2.59 | 10,600 |
| 7/6/2026 | $2.64 | $2.64 | $2.58 | $2.58 | 21,000 |
| 7/2/2026 | $2.59 | $2.59 | $2.55 | $2.55 | 35,700 |
| 7/1/2026 | $2.41 | $2.51 | $2.41 | $2.51 | 70,247 |
| 6/30/2026 | $2.50 | $2.50 | $2.47 | $2.47 | 66,545 |
| 6/29/2026 | $2.47 | $2.51 | $2.47 | $2.47 | 39,700 |
| 6/26/2026 | $2.45 | $2.52 | $2.45 | $2.50 | 66,400 |
| 6/25/2026 | $2.45 | $2.45 | $2.43 | $2.43 | 14,300 |
| 6/24/2026 | $2.44 | $2.47 | $2.44 | $2.47 | 3,300 |
| 6/23/2026 | $2.44 | $2.44 | $2.40 | $2.44 | 178,818 |
| 6/22/2026 | $2.48 | $2.48 | $2.42 | $2.42 | 220,800 |
| 6/18/2026 | $2.45 | $2.47 | $2.39 | $2.47 | 181,500 |
| 6/17/2026 | $2.46 | $2.50 | $2.44 | $2.46 | 139,216 |
| 6/16/2026 | $2.50 | $2.54 | $2.50 | $2.54 | 17,000 |
| 6/15/2026 | $2.42 | $2.53 | $2.42 | $2.48 | 60,800 |
| 6/12/2026 | $2.45 | $2.51 | $2.42 | $2.48 | 90,526 |
| 6/11/2026 | $2.42 | $2.48 | $2.40 | $2.48 | 97,200 |
| 6/10/2026 | $2.40 | $2.50 | $2.40 | $2.42 | 153,500 |
| 6/9/2026 | $2.39 | $2.45 | $2.39 | $2.40 | 242,600 |
| 6/8/2026 | $2.38 | $2.40 | $2.34 | $2.38 | 13,506 |
| 6/5/2026 | $2.42 | $2.44 | $2.40 | $2.44 | 14,338 |
| 6/4/2026 | $2.40 | $2.51 | $2.40 | $2.51 | 18,300 |
| 6/3/2026 | $2.49 | $2.49 | $2.42 | $2.48 | 60,725 |
| 6/2/2026 | $2.46 | $2.60 | $2.46 | $2.49 | 36,201 |
| 6/1/2026 | $2.47 | $2.50 | $2.47 | $2.49 | 25,314 |
| 5/29/2026 | $2.52 | $2.55 | $2.52 | $2.55 | 9,020 |
| 5/28/2026 | $2.54 | $2.54 | $2.51 | $2.52 | 12,520 |
| 5/27/2026 | $2.47 | $2.56 | $2.46 | $2.56 | 167,038 |
| 5/26/2026 | $2.49 | $2.54 | $2.46 | $2.50 | 47,300 |
| 5/22/2026 | $2.49 | $2.49 | $2.49 | $2.49 | 8,635 |
| 5/21/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 51,525 |
| 5/20/2026 | $2.47 | $2.60 | $2.47 | $2.57 | 43,939 |
| 5/19/2026 | $2.55 | $2.62 | $2.49 | $2.53 | 66,500 |
| 5/18/2026 | $2.60 | $2.60 | $2.52 | $2.56 | 27,600 |
| 5/15/2026 | $2.55 | $2.55 | $2.44 | $2.55 | 82,000 |
| 5/14/2026 | $2.61 | $2.64 | $2.56 | $2.58 | 51,700 |
| 5/13/2026 | $2.56 | $2.65 | $2.55 | $2.63 | 122,200 |
| 5/12/2026 | $2.54 | $2.54 | $2.51 | $2.51 | 12,301 |
| 5/11/2026 | $2.57 | $2.57 | $2.52 | $2.54 | 16,018 |
| 5/8/2026 | $2.59 | $2.60 | $2.59 | $2.60 | 5,030 |
| 5/7/2026 | $2.57 | $2.57 | $2.57 | $2.57 | - |
| 5/6/2026 | $2.60 | $2.67 | $2.57 | $2.57 | 6,600 |
| 5/5/2026 | $2.43 | $2.47 | $2.43 | $2.47 | 2,000 |
| 5/4/2026 | $2.56 | $2.56 | $2.56 | $2.56 | 5,000 |
| 5/1/2026 | $2.57 | $2.57 | $2.51 | $2.56 | 11,610 |
| 4/30/2026 | $2.50 | $2.67 | $2.50 | $2.67 | 4,643 |
| 4/29/2026 | $2.44 | $2.52 | $2.44 | $2.51 | 12,700 |
| 4/28/2026 | $2.54 | $2.57 | $2.53 | $2.57 | 13,014 |
| 4/27/2026 | $2.48 | $2.58 | $2.48 | $2.58 | 24,719 |
| 4/24/2026 | $2.59 | $2.60 | $2.58 | $2.58 | 17,700 |
| 4/23/2026 | $2.53 | $2.66 | $2.53 | $2.60 | 15,700 |
| 4/22/2026 | $2.62 | $2.62 | $2.62 | $2.62 | 3,777 |