IXC.AX(IXC.AX)
IXC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 7/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 21,023 |
| 7/20/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 137,293 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/16/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 43,591 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,131 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 336,290 |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 25,700 |
| 6/26/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 19,905 |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 253,002 |
| 6/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 21,841 |
| 6/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 61 |
| 6/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 724 |
| 6/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,369 |
| 6/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 117,952 |
| 6/12/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 15,609 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/10/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 29,638 |
| 6/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 6/4/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 29,712 |
| 6/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 38,794 |
| 5/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 40,833 |
| 5/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 5/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 37,861 |
| 5/26/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 176,400 |
| 5/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 89,132 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 80,979 |
| 5/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 5/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 5/19/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 37,349 |
| 5/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 35,218 |
| 5/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 48,608 |
| 5/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 23,643 |
| 5/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 5/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,331 |
| 5/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 5/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 5/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 4/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 59,710 |
| 4/29/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 80,687 |
| 4/28/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 263,289 |
| 4/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 4/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 4/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |