IXRRF(IXRRF)
IXRRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 21,184 |
| 8/6/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 19,500 |
| 8/5/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 23,821 |
| 8/4/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 8/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 18,084 |
| 7/31/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 7/30/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 3,500 |
| 7/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 7/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 20,075 |
| 7/27/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 3,000 |
| 7/24/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 14,283 |
| 7/23/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 3,120 |
| 7/22/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 3,500 |
| 7/21/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 14,846 |
| 7/20/2026 | $0.21 | $0.29 | $0.21 | $0.27 | 35,430 |
| 7/17/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 25,500 |
| 7/16/2026 | $0.26 | $0.29 | $0.24 | $0.29 | 94,915 |
| 7/15/2026 | $0.28 | $0.30 | $0.25 | $0.27 | 78,850 |
| 7/14/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 7/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 7/10/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 7/9/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 8,292 |
| 7/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 7/7/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1,380 |
| 7/6/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 20,010 |
| 7/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1,524 |
| 7/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1,524 |
| 6/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1,524 |
| 6/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1,524 |
| 6/26/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 11,307 |
| 6/25/2026 | $0.30 | $0.30 | $0.28 | $0.30 | 1,744 |
| 6/24/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,524 |
| 6/23/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,524 |
| 6/22/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 18,334 |
| 6/18/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 2,182 |
| 6/17/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,524 |
| 6/16/2026 | $0.23 | $0.26 | $0.23 | $0.23 | 17,501 |
| 6/15/2026 | $0.22 | $0.25 | $0.22 | $0.25 | 13,833 |
| 6/12/2026 | $0.23 | $0.26 | $0.22 | $0.22 | 54,100 |
| 6/11/2026 | $0.28 | $0.28 | $0.24 | $0.27 | 87,041 |
| 6/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 6/9/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 6/8/2026 | $0.28 | $0.31 | $0.28 | $0.31 | 18,767 |
| 6/5/2026 | $0.24 | $0.28 | $0.24 | $0.24 | 33,386 |
| 6/4/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 6/3/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 21,966 |
| 6/2/2026 | $0.31 | $0.33 | $0.29 | $0.30 | 15,205 |
| 6/1/2026 | $0.27 | $0.31 | $0.27 | $0.31 | 25,666 |
| 5/29/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 165,208 |
| 5/28/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 9,600 |
| 5/27/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 1,300 |
| 5/26/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 5/22/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 17,666 |
| 5/21/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 2,300 |
| 5/20/2026 | $0.20 | $0.25 | $0.20 | $0.25 | 8,433 |
| 5/19/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 2,600 |
| 5/18/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 5/15/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 5/14/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 2,400 |
| 5/13/2026 | $0.23 | $0.25 | $0.23 | $0.23 | 8,653 |
| 5/12/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 8,700 |
| 5/11/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 6,852 |