JACS(JACS)
JACS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 2,168 |
| 5/19/2026 | $10.61 | $10.61 | $10.61 | $10.61 | - |
| 5/18/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 32 |
| 5/15/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 627 |
| 5/14/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 400 |
| 5/13/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 40 |
| 5/12/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 50,642 |
| 5/11/2026 | $10.60 | $10.61 | $10.59 | $10.61 | 200,910 |
| 5/8/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 358,428 |
| 5/7/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 358,428 |
| 5/6/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 145 |
| 5/5/2026 | $10.61 | $10.61 | $10.59 | $10.59 | 404 |
| 5/4/2026 | $10.61 | $10.61 | $10.60 | $10.60 | 150,301 |
| 5/1/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 4/30/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 3,301 |
| 4/29/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 3,301 |
| 4/28/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 200 |
| 4/27/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 4/24/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 25,006 |
| 4/23/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 10,645 |
| 4/22/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 70,001 |
| 4/21/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 5,100 |
| 4/20/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 400 |
| 4/17/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 148 |
| 4/16/2026 | $10.57 | $10.57 | $10.55 | $10.55 | 1,227 |
| 4/15/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 4/14/2026 | $10.58 | $10.58 | $10.54 | $10.54 | 300 |
| 4/13/2026 | $10.55 | $10.55 | $10.54 | $10.54 | 10,400 |
| 4/10/2026 | $10.56 | $10.56 | $10.55 | $10.55 | 72,300 |
| 4/9/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 176,438 |
| 4/8/2026 | $10.65 | $10.65 | $10.54 | $10.54 | 1,300 |
| 4/7/2026 | $10.54 | $10.54 | $10.53 | $10.54 | 31,000 |
| 4/6/2026 | $10.59 | $10.59 | $10.54 | $10.54 | 46,200 |
| 4/2/2026 | $10.60 | $10.60 | $10.54 | $10.54 | 220 |
| 4/1/2026 | $10.59 | $10.59 | $10.53 | $10.54 | 43,948 |
| 3/31/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 2,390 |
| 3/30/2026 | $10.59 | $10.59 | $10.55 | $10.55 | 2,400 |
| 3/27/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 145 |
| 3/26/2026 | $10.51 | $10.53 | $10.51 | $10.53 | 111,100 |
| 3/25/2026 | $10.59 | $10.59 | $10.53 | $10.53 | 354 |
| 3/24/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 400 |
| 3/23/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 2,301 |
| 3/20/2026 | $10.53 | $10.53 | $10.52 | $10.52 | 2,310 |
| 3/19/2026 | $10.54 | $10.54 | $10.52 | $10.52 | 2,300 |
| 3/18/2026 | $10.54 | $10.54 | $10.52 | $10.52 | 4,405 |
| 3/17/2026 | $10.54 | $10.54 | $10.50 | $10.50 | 618 |
| 3/16/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 17,700 |
| 3/13/2026 | $10.52 | $10.52 | $10.51 | $10.51 | 110,700 |
| 3/12/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 225 |
| 3/11/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 225 |
| 3/10/2026 | $10.52 | $10.52 | $10.50 | $10.50 | 67,338 |
| 3/9/2026 | $10.50 | $10.51 | $10.50 | $10.51 | 1,020 |
| 3/6/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 300 |
| 3/5/2026 | $10.51 | $10.52 | $10.51 | $10.52 | 500 |
| 3/4/2026 | $10.52 | $10.52 | $10.50 | $10.50 | 334 |
| 3/3/2026 | $10.51 | $10.51 | $10.50 | $10.50 | 16,200 |
| 3/2/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 134 |
| 2/27/2026 | $10.53 | $10.53 | $10.51 | $10.51 | 361,200 |
| 2/26/2026 | $10.52 | $10.52 | $10.51 | $10.51 | 200,200 |
| 2/25/2026 | $10.51 | $10.51 | $10.50 | $10.50 | 3,800 |
| 2/24/2026 | $10.52 | $10.52 | $10.50 | $10.50 | 1.08M |
| 2/23/2026 | $10.50 | $10.52 | $10.50 | $10.52 | 737 |
| 2/20/2026 | $10.52 | $10.52 | $10.50 | $10.50 | 775,900 |