JADE.L(JADE.L)
JADE.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $20.00 | $20.00 | $18.00 | $20.00 | 101 |
| 7/17/2026 | $18.00 | $20.00 | $18.00 | $20.00 | 250 |
| 7/14/2026 | $16.00 | $18.00 | $15.00 | $18.00 | 102 |
| 7/13/2026 | $16.00 | $16.00 | $15.00 | $16.00 | - |
| 7/10/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/6/2026 | $13.50 | $16.00 | $12.00 | $16.00 | 162 |
| 7/3/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 7/2/2026 | $9.00 | $13.50 | $9.00 | $13.50 | 836 |
| 7/1/2026 | $8.50 | $10.00 | $8.00 | $9.00 | 500 |
| 6/30/2026 | $7.00 | $8.00 | $7.00 | $7.50 | 1,308 |
| 6/29/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/26/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/25/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/24/2026 | $7.00 | $8.00 | $7.00 | $7.00 | 400 |
| 6/23/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/22/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/19/2026 | $7.00 | $7.50 | $7.00 | $7.00 | 4 |
| 6/18/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/17/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/16/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/15/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/12/2026 | $7.00 | $7.00 | $6.00 | $7.00 | 2 |
| 6/11/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/10/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/9/2026 | $7.00 | $7.00 | $6.00 | $7.00 | 3 |
| 6/8/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 6/5/2026 | $7.50 | $7.50 | $7.00 | $7.00 | 2 |
| 6/4/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 6/3/2026 | $7.50 | $7.50 | $7.00 | $7.50 | 1 |
| 6/2/2026 | $7.50 | $7.50 | $7.00 | $7.50 | 153 |
| 6/1/2026 | $7.50 | $7.50 | $7.00 | $7.50 | 1 |
| 5/29/2026 | $0.75 | $0.75 | $0.70 | $0.75 | 9 |
| 5/28/2026 | $0.75 | $0.75 | $0.70 | $0.75 | 20 |
| 5/27/2026 | $0.75 | $0.75 | $0.70 | $0.75 | 13 |
| 5/26/2026 | $0.80 | $0.80 | $0.70 | $0.75 | 32 |
| 5/22/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/21/2026 | $0.75 | $0.75 | $0.70 | $0.75 | 34 |
| 5/20/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/19/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/18/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/15/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/14/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/13/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/12/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/11/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/8/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 5/7/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 5/6/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 5/5/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 5/1/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 4/30/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 4/29/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 4/28/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |