JAGCX(JAGCX)
JAGCX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $65.81 | $65.81 | $65.81 | $65.81 | - |
| 10/12/2026 | $66.55 | $66.55 | $66.55 | $66.55 | - |
| 10/9/2026 | $67.47 | $67.47 | $67.47 | $67.47 | - |
| 10/8/2026 | $67.08 | $67.08 | $67.08 | $67.08 | - |
| 10/7/2026 | $68.35 | $68.35 | $68.35 | $68.35 | - |
| 10/6/2026 | $68.68 | $68.68 | $68.68 | $68.68 | - |
| 10/5/2026 | $68.75 | $68.75 | $68.75 | $68.75 | - |
| 10/2/2026 | $67.75 | $67.75 | $67.75 | $67.75 | - |
| 10/1/2026 | $67.02 | $67.02 | $67.02 | $67.02 | - |
| 9/30/2026 | $66.31 | $66.31 | $66.31 | $66.31 | - |
| 9/29/2026 | $66.06 | $66.06 | $66.06 | $66.06 | - |
| 9/28/2026 | $65.67 | $65.67 | $65.67 | $65.67 | - |
| 9/25/2026 | $66.09 | $66.09 | $66.09 | $66.09 | - |
| 9/24/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 9/23/2026 | $65.55 | $65.55 | $65.55 | $65.55 | - |
| 9/22/2026 | $65.96 | $65.96 | $65.96 | $65.96 | - |
| 9/21/2026 | $65.70 | $65.70 | $65.70 | $65.70 | - |
| 9/18/2026 | $63.97 | $63.97 | $63.97 | $63.97 | - |
| 9/17/2026 | $62.91 | $62.91 | $62.91 | $62.91 | - |
| 9/16/2026 | $61.91 | $61.91 | $61.91 | $61.91 | - |
| 9/15/2026 | $61.56 | $61.56 | $61.56 | $61.56 | - |
| 9/14/2026 | $61.92 | $61.92 | $61.92 | $61.92 | - |
| 9/11/2026 | $63.71 | $63.71 | $63.71 | $63.71 | - |
| 9/10/2026 | $63.64 | $63.64 | $63.64 | $63.64 | - |
| 9/9/2026 | $64.58 | $64.58 | $64.58 | $64.58 | - |
| 9/8/2026 | $64.97 | $64.97 | $64.97 | $64.97 | - |
| 9/4/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 9/3/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 9/2/2026 | $62.78 | $62.78 | $62.78 | $62.78 | - |
| 9/1/2026 | $62.99 | $62.99 | $62.99 | $62.99 | - |
| 8/31/2026 | $63.70 | $63.70 | $63.70 | $63.70 | - |
| 8/28/2026 | $63.65 | $63.65 | $63.65 | $63.65 | - |
| 8/27/2026 | $64.70 | $64.70 | $64.70 | $64.70 | - |
| 8/26/2026 | $63.34 | $63.34 | $63.34 | $63.34 | - |
| 8/25/2026 | $63.11 | $63.11 | $63.11 | $63.11 | - |
| 8/24/2026 | $62.37 | $62.37 | $62.37 | $62.37 | - |
| 8/21/2026 | $63.52 | $63.52 | $63.52 | $63.52 | - |
| 8/20/2026 | $63.11 | $63.11 | $63.11 | $63.11 | - |
| 8/19/2026 | $62.83 | $62.83 | $62.83 | $62.83 | - |
| 8/18/2026 | $64.14 | $64.14 | $64.14 | $64.14 | - |
| 8/17/2026 | $65.86 | $65.86 | $65.86 | $65.86 | - |
| 8/14/2026 | $65.67 | $65.67 | $65.67 | $65.67 | - |
| 8/13/2026 | $65.73 | $65.73 | $65.73 | $65.73 | - |
| 8/12/2026 | $65.16 | $65.16 | $65.16 | $65.16 | - |
| 8/11/2026 | $63.70 | $63.70 | $63.70 | $63.70 | - |
| 8/10/2026 | $63.50 | $63.50 | $63.50 | $63.50 | - |
| 8/7/2026 | $63.94 | $63.94 | $63.94 | $63.94 | - |
| 8/6/2026 | $63.28 | $63.28 | $63.28 | $63.28 | - |
| 8/5/2026 | $63.59 | $63.59 | $63.59 | $63.59 | - |
| 8/4/2026 | $63.75 | $63.75 | $63.75 | $63.75 | - |
| 8/3/2026 | $61.83 | $61.83 | $61.83 | $61.83 | - |
| 7/31/2026 | $61.13 | $61.13 | $61.13 | $61.13 | - |
| 7/30/2026 | $59.65 | $59.65 | $59.65 | $59.65 | - |
| 7/29/2026 | $55.88 | $55.88 | $55.88 | $55.88 | - |
| 7/28/2026 | $58.18 | $58.18 | $58.18 | $58.18 | - |
| 7/27/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |
| 7/24/2026 | $60.67 | $60.67 | $60.67 | $60.67 | - |
| 7/23/2026 | $62.73 | $62.73 | $62.73 | $62.73 | - |
| 7/22/2026 | $62.92 | $62.92 | $62.92 | $62.92 | - |
| 7/21/2026 | $63.15 | $63.15 | $63.15 | $63.15 | - |
| 7/20/2026 | $61.05 | $61.05 | $61.05 | $61.05 | - |
| 7/17/2026 | $60.93 | $60.93 | $60.93 | $60.93 | - |
| 7/16/2026 | $62.40 | $62.40 | $62.40 | $62.40 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
