JAGLX(JAGLX)
JAGLX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $84.89 | $84.89 | $84.89 | $84.89 | - |
| 10/12/2026 | $86.50 | $86.50 | $86.50 | $86.50 | - |
| 10/9/2026 | $86.24 | $86.24 | $86.24 | $86.24 | - |
| 10/8/2026 | $84.96 | $84.96 | $84.96 | $84.96 | - |
| 10/7/2026 | $86.05 | $86.05 | $86.05 | $86.05 | - |
| 10/6/2026 | $85.49 | $85.49 | $85.49 | $85.49 | - |
| 10/5/2026 | $85.96 | $85.96 | $85.96 | $85.96 | - |
| 10/2/2026 | $85.43 | $85.43 | $85.43 | $85.43 | - |
| 10/1/2026 | $85.55 | $85.55 | $85.55 | $85.55 | - |
| 9/30/2026 | $86.52 | $86.52 | $86.52 | $86.52 | - |
| 9/29/2026 | $87.24 | $87.24 | $87.24 | $87.24 | - |
| 9/28/2026 | $87.75 | $87.75 | $87.75 | $87.75 | - |
| 9/25/2026 | $87.37 | $87.37 | $87.37 | $87.37 | - |
| 9/24/2026 | $87.24 | $87.24 | $87.24 | $87.24 | - |
| 9/23/2026 | $86.84 | $86.84 | $86.84 | $86.84 | - |
| 9/22/2026 | $88.24 | $88.24 | $88.24 | $88.24 | - |
| 9/21/2026 | $87.93 | $87.93 | $87.93 | $87.93 | - |
| 9/18/2026 | $87.55 | $87.55 | $87.55 | $87.55 | - |
| 9/17/2026 | $88.28 | $88.28 | $88.28 | $88.28 | - |
| 9/16/2026 | $87.56 | $87.56 | $87.56 | $87.56 | - |
| 9/15/2026 | $87.59 | $87.59 | $87.59 | $87.59 | - |
| 9/14/2026 | $88.44 | $88.44 | $88.44 | $88.44 | - |
| 9/11/2026 | $87.31 | $87.31 | $87.31 | $87.31 | - |
| 9/10/2026 | $87.47 | $87.47 | $87.47 | $87.47 | - |
| 9/9/2026 | $88.15 | $88.15 | $88.15 | $88.15 | - |
| 9/8/2026 | $88.63 | $88.63 | $88.63 | $88.63 | - |
| 9/4/2026 | $90.74 | $90.74 | $90.74 | $90.74 | - |
| 9/3/2026 | $91.53 | $91.53 | $91.53 | $91.53 | - |
| 9/2/2026 | $91.41 | $91.41 | $91.41 | $91.41 | - |
| 9/1/2026 | $90.68 | $90.68 | $90.68 | $90.68 | - |
| 8/31/2026 | $90.26 | $90.26 | $90.26 | $90.26 | - |
| 8/28/2026 | $90.48 | $90.48 | $90.48 | $90.48 | - |
| 8/27/2026 | $91.54 | $91.54 | $91.54 | $91.54 | - |
| 8/26/2026 | $92.36 | $92.36 | $92.36 | $92.36 | - |
| 8/25/2026 | $92.93 | $92.93 | $92.93 | $92.93 | - |
| 8/24/2026 | $92.50 | $92.50 | $92.50 | $92.50 | - |
| 8/21/2026 | $92.77 | $92.77 | $92.77 | $92.77 | - |
| 8/20/2026 | $91.74 | $91.74 | $91.74 | $91.74 | - |
| 8/19/2026 | $93.51 | $93.51 | $93.51 | $93.51 | - |
| 8/18/2026 | $91.29 | $91.29 | $91.29 | $91.29 | - |
| 8/17/2026 | $90.08 | $90.08 | $90.08 | $90.08 | - |
| 8/14/2026 | $89.48 | $89.48 | $89.48 | $89.48 | - |
| 8/13/2026 | $89.83 | $89.83 | $89.83 | $89.83 | - |
| 8/12/2026 | $90.49 | $90.49 | $90.49 | $90.49 | - |
| 8/11/2026 | $90.23 | $90.23 | $90.23 | $90.23 | - |
| 8/10/2026 | $90.54 | $90.54 | $90.54 | $90.54 | - |
| 8/7/2026 | $89.40 | $89.40 | $89.40 | $89.40 | - |
| 8/6/2026 | $88.73 | $88.73 | $88.73 | $88.73 | - |
| 8/5/2026 | $88.16 | $88.16 | $88.16 | $88.16 | - |
| 8/4/2026 | $87.05 | $87.05 | $87.05 | $87.05 | - |
| 8/3/2026 | $86.44 | $86.44 | $86.44 | $86.44 | - |
| 7/31/2026 | $86.93 | $86.93 | $86.93 | $86.93 | - |
| 7/30/2026 | $88.05 | $88.05 | $88.05 | $88.05 | - |
| 7/29/2026 | $88.64 | $88.64 | $88.64 | $88.64 | - |
| 7/28/2026 | $89.27 | $89.27 | $89.27 | $89.27 | - |
| 7/27/2026 | $88.33 | $88.33 | $88.33 | $88.33 | - |
| 7/24/2026 | $87.98 | $87.98 | $87.98 | $87.98 | - |
| 7/23/2026 | $87.60 | $87.60 | $87.60 | $87.60 | - |
| 7/22/2026 | $86.49 | $86.49 | $86.49 | $86.49 | - |
| 7/21/2026 | $87.19 | $87.19 | $87.19 | $87.19 | - |
| 7/20/2026 | $86.21 | $86.21 | $86.21 | $86.21 | - |
| 7/17/2026 | $87.53 | $87.53 | $87.53 | $87.53 | - |
| 7/16/2026 | $87.34 | $87.34 | $87.34 | $87.34 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
