JAGTX(JAGTX)
JAGTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $88.07 | $88.07 | $88.07 | $88.07 | - |
| 10/13/2026 | $88.07 | $88.07 | $88.07 | $88.07 | - |
| 10/12/2026 | $89.05 | $89.05 | $89.05 | $89.05 | - |
| 10/9/2026 | $90.28 | $90.28 | $90.28 | $90.28 | - |
| 10/8/2026 | $89.75 | $89.75 | $89.75 | $89.75 | - |
| 10/7/2026 | $91.45 | $91.45 | $91.45 | $91.45 | - |
| 10/6/2026 | $91.89 | $91.89 | $91.89 | $91.89 | - |
| 10/5/2026 | $91.98 | $91.98 | $91.98 | $91.98 | - |
| 10/2/2026 | $90.64 | $90.64 | $90.64 | $90.64 | - |
| 10/1/2026 | $89.66 | $89.66 | $89.66 | $89.66 | - |
| 9/30/2026 | $88.70 | $88.70 | $88.70 | $88.70 | - |
| 9/29/2026 | $88.36 | $88.36 | $88.36 | $88.36 | - |
| 9/28/2026 | $87.84 | $87.84 | $87.84 | $87.84 | - |
| 9/25/2026 | $88.41 | $88.41 | $88.41 | $88.41 | - |
| 9/24/2026 | $87.62 | $87.62 | $87.62 | $87.62 | - |
| 9/23/2026 | $87.68 | $87.68 | $87.68 | $87.68 | - |
| 9/22/2026 | $88.22 | $88.22 | $88.22 | $88.22 | - |
| 9/21/2026 | $87.88 | $87.88 | $87.88 | $87.88 | - |
| 9/18/2026 | $85.56 | $85.56 | $85.56 | $85.56 | - |
| 9/17/2026 | $84.14 | $84.14 | $84.14 | $84.14 | - |
| 9/16/2026 | $82.79 | $82.79 | $82.79 | $82.79 | - |
| 9/15/2026 | $82.33 | $82.33 | $82.33 | $82.33 | - |
| 9/14/2026 | $82.81 | $82.81 | $82.81 | $82.81 | - |
| 9/11/2026 | $85.20 | $85.20 | $85.20 | $85.20 | - |
| 9/10/2026 | $85.09 | $85.09 | $85.09 | $85.09 | - |
| 9/9/2026 | $86.35 | $86.35 | $86.35 | $86.35 | - |
| 9/8/2026 | $86.87 | $86.87 | $86.87 | $86.87 | - |
| 9/4/2026 | $85.81 | $85.81 | $85.81 | $85.81 | - |
| 9/3/2026 | $84.89 | $84.89 | $84.89 | $84.89 | - |
| 9/2/2026 | $83.93 | $83.93 | $83.93 | $83.93 | - |
| 9/1/2026 | $84.20 | $84.20 | $84.20 | $84.20 | - |
| 8/31/2026 | $85.15 | $85.15 | $85.15 | $85.15 | - |
| 8/28/2026 | $85.09 | $85.09 | $85.09 | $85.09 | - |
| 8/27/2026 | $86.49 | $86.49 | $86.49 | $86.49 | - |
| 8/26/2026 | $84.66 | $84.66 | $84.66 | $84.66 | - |
| 8/25/2026 | $84.35 | $84.35 | $84.35 | $84.35 | - |
| 8/24/2026 | $83.36 | $83.36 | $83.36 | $83.36 | - |
| 8/21/2026 | $84.90 | $84.90 | $84.90 | $84.90 | - |
| 8/20/2026 | $84.35 | $84.35 | $84.35 | $84.35 | - |
| 8/19/2026 | $83.97 | $83.97 | $83.97 | $83.97 | - |
| 8/18/2026 | $85.72 | $85.72 | $85.72 | $85.72 | - |
| 8/17/2026 | $88.02 | $88.02 | $88.02 | $88.02 | - |
| 8/14/2026 | $87.79 | $87.79 | $87.79 | $87.79 | - |
| 8/13/2026 | $87.87 | $87.87 | $87.87 | $87.87 | - |
| 8/12/2026 | $87.10 | $87.10 | $87.10 | $87.10 | - |
| 8/11/2026 | $85.15 | $85.15 | $85.15 | $85.15 | - |
| 8/10/2026 | $84.88 | $84.88 | $84.88 | $84.88 | - |
| 8/7/2026 | $85.46 | $85.46 | $85.46 | $85.46 | - |
| 8/6/2026 | $84.58 | $84.58 | $84.58 | $84.58 | - |
| 8/5/2026 | $84.99 | $84.99 | $84.99 | $84.99 | - |
| 8/4/2026 | $85.20 | $85.20 | $85.20 | $85.20 | - |
| 8/3/2026 | $82.63 | $82.63 | $82.63 | $82.63 | - |
| 7/31/2026 | $81.69 | $81.69 | $81.69 | $81.69 | - |
| 7/30/2026 | $79.71 | $79.71 | $79.71 | $79.71 | - |
| 7/29/2026 | $74.67 | $74.67 | $74.67 | $74.67 | - |
| 7/28/2026 | $77.74 | $77.74 | $77.74 | $77.74 | - |
| 7/27/2026 | $80.17 | $80.17 | $80.17 | $80.17 | - |
| 7/24/2026 | $81.06 | $81.06 | $81.06 | $81.06 | - |
| 7/23/2026 | $83.81 | $83.81 | $83.81 | $83.81 | - |
| 7/22/2026 | $84.07 | $84.07 | $84.07 | $84.07 | - |
| 7/21/2026 | $84.38 | $84.38 | $84.38 | $84.38 | - |
| 7/20/2026 | $81.57 | $81.57 | $81.57 | $81.57 | - |
| 7/17/2026 | $81.40 | $81.40 | $81.40 | $81.40 | - |
| 7/16/2026 | $83.36 | $83.36 | $83.36 | $83.36 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
