JANW(JANW)
JANW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $39.80 | $39.83 | $39.79 | $39.79 | 9,300 |
| 10/12/2026 | $39.80 | $39.82 | $39.79 | $39.80 | 55,019 |
| 10/9/2026 | $39.77 | $39.80 | $39.76 | $39.80 | 11,838 |
| 10/8/2026 | $39.75 | $39.78 | $39.70 | $39.72 | 21,300 |
| 10/7/2026 | $39.73 | $39.80 | $39.73 | $39.80 | 23,300 |
| 10/6/2026 | $39.77 | $39.82 | $39.76 | $39.79 | 14,500 |
| 10/5/2026 | $39.68 | $39.76 | $39.68 | $39.72 | 7,836 |
| 10/2/2026 | $39.69 | $39.70 | $39.62 | $39.66 | 18,013 |
| 10/1/2026 | $39.56 | $39.61 | $39.51 | $39.59 | 29,309 |
| 9/30/2026 | $39.61 | $39.62 | $39.56 | $39.56 | 8,514 |
| 9/29/2026 | $39.57 | $39.59 | $39.52 | $39.56 | 8,400 |
| 9/28/2026 | $39.57 | $39.61 | $39.53 | $39.57 | 22,336 |
| 9/25/2026 | $39.57 | $39.66 | $39.57 | $39.65 | 23,300 |
| 9/24/2026 | $39.50 | $39.59 | $39.50 | $39.55 | 12,907 |
| 9/23/2026 | $39.60 | $39.62 | $39.55 | $39.56 | 8,600 |
| 9/22/2026 | $39.60 | $39.66 | $39.60 | $39.63 | 11,700 |
| 9/21/2026 | $39.54 | $39.62 | $39.53 | $39.62 | 15,400 |
| 9/18/2026 | $39.44 | $39.48 | $39.42 | $39.47 | 10,936 |
| 9/17/2026 | $39.44 | $39.46 | $39.42 | $39.45 | 9,929 |
| 9/16/2026 | $39.40 | $39.41 | $39.24 | $39.29 | 10,416 |
| 9/15/2026 | $39.38 | $39.38 | $39.31 | $39.34 | 12,246 |
| 9/14/2026 | $39.37 | $39.45 | $39.34 | $39.38 | 12,500 |
| 9/11/2026 | $39.43 | $39.45 | $39.41 | $39.43 | 7,500 |
| 9/10/2026 | $39.28 | $39.38 | $39.28 | $39.29 | 12,930 |
| 9/9/2026 | $39.40 | $39.42 | $39.36 | $39.37 | 7,805 |
| 9/8/2026 | $39.45 | $39.47 | $39.41 | $39.43 | 14,248 |
| 9/4/2026 | $39.50 | $39.52 | $39.47 | $39.49 | 15,621 |
| 9/3/2026 | $39.46 | $39.52 | $39.44 | $39.51 | 8,049 |
| 9/2/2026 | $39.39 | $39.42 | $39.37 | $39.40 | 52,005 |
| 9/1/2026 | $39.35 | $39.37 | $39.30 | $39.30 | 19,000 |
| 8/31/2026 | $39.36 | $39.41 | $39.36 | $39.41 | 7,400 |
| 8/28/2026 | $39.44 | $39.48 | $39.39 | $39.41 | 7,000 |
| 8/27/2026 | $39.38 | $39.43 | $39.38 | $39.42 | 10,400 |
| 8/26/2026 | $39.33 | $39.37 | $39.31 | $39.35 | 11,844 |
| 8/25/2026 | $39.33 | $39.34 | $39.30 | $39.34 | 21,500 |
| 8/24/2026 | $39.30 | $39.34 | $39.27 | $39.33 | 19,015 |
| 8/21/2026 | $39.28 | $39.34 | $39.28 | $39.32 | 13,300 |
| 8/20/2026 | $39.26 | $39.31 | $39.26 | $39.27 | 11,717 |
| 8/19/2026 | $39.28 | $39.34 | $39.28 | $39.32 | 10,500 |
| 8/18/2026 | $39.29 | $39.32 | $39.26 | $39.28 | 17,500 |
| 8/17/2026 | $39.36 | $39.38 | $39.31 | $39.33 | 16,623 |
| 8/14/2026 | $39.35 | $39.37 | $39.33 | $39.35 | 7,400 |
| 8/13/2026 | $39.31 | $39.37 | $39.31 | $39.35 | 22,900 |
| 8/12/2026 | $39.29 | $39.32 | $39.29 | $39.32 | 10,600 |
| 8/11/2026 | $39.28 | $39.29 | $39.23 | $39.28 | 13,600 |
| 8/10/2026 | $39.27 | $39.29 | $39.24 | $39.26 | 9,500 |
| 8/7/2026 | $39.22 | $39.28 | $39.22 | $39.26 | 10,514 |
| 8/6/2026 | $39.22 | $39.23 | $39.19 | $39.21 | 12,211 |
| 8/5/2026 | $39.19 | $39.26 | $39.19 | $39.23 | 15,445 |
| 8/4/2026 | $39.15 | $39.23 | $39.14 | $39.21 | 11,300 |
| 8/3/2026 | $39.00 | $39.09 | $39.00 | $39.07 | 6,800 |
| 7/31/2026 | $38.78 | $38.95 | $38.78 | $38.95 | 13,500 |
| 7/30/2026 | $38.77 | $38.84 | $38.72 | $38.83 | 8,145 |
| 7/29/2026 | $38.73 | $38.77 | $38.61 | $38.61 | 5,500 |
| 7/28/2026 | $38.69 | $38.83 | $38.69 | $38.82 | 9,214 |
| 7/27/2026 | $38.77 | $38.77 | $38.69 | $38.74 | 11,632 |
| 7/24/2026 | $38.72 | $38.81 | $38.70 | $38.71 | 10,600 |
| 7/23/2026 | $38.75 | $38.75 | $38.65 | $38.67 | 13,600 |
| 7/22/2026 | $38.84 | $38.89 | $38.84 | $38.85 | 10,337 |
| 7/21/2026 | $38.80 | $38.86 | $38.79 | $38.85 | 11,111 |
| 7/20/2026 | $38.80 | $38.85 | $38.74 | $38.74 | 10,700 |
| 7/17/2026 | $38.70 | $38.81 | $38.70 | $38.74 | 18,127 |
| 7/16/2026 | $38.86 | $38.90 | $38.81 | $38.85 | 12,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
