Janux Therapeutics, Inc.JANXNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $13.64 | $13.99 | $13.44 | $13.99 | 1.07M |
| 1/30/2026 | $13.82 | $13.96 | $13.43 | $13.71 | 1.09M |
| 1/29/2026 | $13.93 | $14.15 | $13.75 | $13.83 | 894,964 |
| 1/28/2026 | $14.73 | $14.79 | $13.95 | $13.95 | 1.13M |
| 1/27/2026 | $14.67 | $15.04 | $14.55 | $14.73 | 1.03M |
| 1/26/2026 | $14.33 | $14.82 | $14.27 | $14.64 | 1.72M |
| 1/23/2026 | $14.92 | $15.49 | $14.52 | $14.81 | 1.63M |
| 1/22/2026 | $13.79 | $15.28 | $13.46 | $15.14 | 6.20M |
| 1/21/2026 | $13.15 | $13.62 | $13.11 | $13.27 | 1.50M |
| 1/20/2026 | $13.11 | $13.36 | $12.80 | $13.15 | 2.24M |
| 1/16/2026 | $13.67 | $13.88 | $13.51 | $13.76 | 1.76M |
| 1/15/2026 | $14.21 | $14.21 | $13.55 | $13.72 | 1.47M |
| 1/14/2026 | $13.79 | $14.34 | $13.73 | $14.12 | 1.21M |
| 1/13/2026 | $14.02 | $14.06 | $13.75 | $13.79 | 1.10M |
| 1/12/2026 | $14.14 | $14.20 | $13.68 | $14.03 | 1.28M |
| 1/9/2026 | $13.91 | $14.25 | $13.91 | $14.16 | 1.23M |
| 1/8/2026 | $13.76 | $14.06 | $13.64 | $13.91 | 1.15M |
| 1/7/2026 | $13.48 | $14.30 | $13.48 | $13.98 | 2.19M |
| 1/6/2026 | $13.61 | $13.67 | $13.26 | $13.44 | 1.65M |
| 1/5/2026 | $13.57 | $13.79 | $13.28 | $13.75 | 2.17M |
| 1/2/2026 | $13.84 | $13.90 | $13.53 | $13.65 | 1.54M |
| 12/31/2025 | $13.83 | $13.92 | $13.62 | $13.80 | 1.49M |
| 12/30/2025 | $14.12 | $14.15 | $13.78 | $13.83 | 1.49M |
| 12/29/2025 | $14.16 | $14.21 | $13.80 | $14.07 | 2.09M |
| 12/26/2025 | $14.22 | $14.28 | $13.93 | $14.25 | 1.88M |
| 12/24/2025 | $14.09 | $14.49 | $14.07 | $14.31 | 1.55M |
| 12/23/2025 | $13.98 | $14.16 | $13.82 | $14.12 | 1.42M |
| 12/22/2025 | $13.97 | $14.23 | $13.85 | $14.09 | 2.31M |
| 12/19/2025 | $14.10 | $14.50 | $13.76 | $13.79 | 7.58M |
| 12/18/2025 | $14.18 | $14.40 | $13.80 | $14.04 | 4.50M |
| 12/17/2025 | $14.61 | $14.99 | $14.02 | $14.10 | 2.74M |
| 12/16/2025 | $15.18 | $15.18 | $14.60 | $14.65 | 2.38M |
| 12/15/2025 | $15.53 | $15.58 | $14.85 | $15.12 | 2.17M |
| 12/12/2025 | $15.37 | $15.59 | $15.16 | $15.30 | 1.90M |
| 12/11/2025 | $15.63 | $15.76 | $15.26 | $15.36 | 1.54M |
| 12/10/2025 | $15.60 | $15.82 | $15.28 | $15.58 | 1.90M |
| 12/9/2025 | $16.55 | $16.77 | $15.67 | $15.74 | 1.92M |
| 12/8/2025 | $16.74 | $17.13 | $16.03 | $16.58 | 2.65M |
| 12/5/2025 | $16.40 | $16.54 | $16.00 | $16.51 | 2.14M |
| 12/4/2025 | $17.05 | $17.22 | $16.30 | $16.40 | 2.47M |
| 12/3/2025 | $15.97 | $17.37 | $15.51 | $17.11 | 5.68M |
| 12/2/2025 | $18.51 | $18.86 | $15.77 | $15.86 | 15.98M |
| 12/1/2025 | $34.04 | $34.04 | $32.10 | $33.99 | 3.31M |
| 11/28/2025 | $34.67 | $35.25 | $33.65 | $34.09 | 675,707 |
| 11/26/2025 | $34.42 | $35.34 | $33.20 | $34.69 | 1.70M |
| 11/25/2025 | $32.19 | $35.00 | $31.75 | $34.74 | 2.53M |
| 11/24/2025 | $29.04 | $31.57 | $28.98 | $31.53 | 1.30M |
| 11/21/2025 | $28.60 | $30.19 | $28.39 | $28.80 | 796,065 |
| 11/20/2025 | $29.29 | $30.23 | $28.25 | $28.59 | 732,568 |
| 11/19/2025 | $28.57 | $30.09 | $28.51 | $28.81 | 700,932 |
| 11/18/2025 | $27.95 | $29.45 | $27.67 | $29.02 | 671,649 |
| 11/17/2025 | $28.95 | $29.94 | $28.34 | $28.72 | 926,796 |
| 11/14/2025 | $27.01 | $30.47 | $27.01 | $29.28 | 1.32M |
| 11/13/2025 | $28.09 | $28.70 | $26.96 | $27.46 | 787,314 |
| 11/12/2025 | $29.01 | $29.53 | $28.19 | $28.52 | 790,428 |
| 11/11/2025 | $27.90 | $28.93 | $26.92 | $28.87 | 576,467 |
| 11/10/2025 | $26.51 | $27.66 | $26.51 | $27.59 | 638,981 |
| 11/7/2025 | $29.14 | $29.14 | $24.91 | $26.48 | 1.75M |
| 11/6/2025 | $27.78 | $29.01 | $27.27 | $28.66 | 1.20M |
| 11/5/2025 | $26.86 | $27.72 | $26.09 | $27.54 | 1.19M |