JANZ(JANZ)
JANZ
$41.55—Stale · unknown old
USBATS • Last print unknown ago
$41.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $41.64 | $41.64 | $41.57 | $41.57 | 540 |
| 9/10/2026 | $41.23 | $41.32 | $41.23 | $41.26 | 1,800 |
| 9/9/2026 | $41.51 | $41.55 | $41.47 | $41.48 | 1,738 |
| 9/8/2026 | $41.64 | $41.64 | $41.64 | $41.64 | 442 |
| 9/4/2026 | $41.92 | $41.92 | $41.84 | $41.84 | 1,800 |
| 9/3/2026 | $41.92 | $42.06 | $41.92 | $41.98 | 3,200 |
| 9/2/2026 | $41.61 | $41.61 | $41.61 | $41.61 | 134 |
| 9/1/2026 | $41.45 | $41.58 | $41.41 | $41.41 | 7,800 |
| 8/31/2026 | $41.74 | $41.74 | $41.73 | $41.73 | 300 |
| 8/28/2026 | $41.84 | $41.84 | $41.84 | $41.84 | 100 |
| 8/27/2026 | $41.92 | $41.92 | $41.92 | $41.92 | 600 |
| 8/26/2026 | $41.62 | $41.69 | $41.62 | $41.69 | 1,100 |
| 8/25/2026 | $41.68 | $41.68 | $41.68 | $41.68 | 200 |
| 8/24/2026 | $41.58 | $41.58 | $41.58 | $41.58 | 200 |
| 8/21/2026 | $41.68 | $41.68 | $41.68 | $41.68 | 1,028 |
| 8/20/2026 | $41.67 | $41.67 | $41.52 | $41.52 | 709 |
| 8/19/2026 | $41.85 | $41.92 | $41.82 | $41.82 | 2,900 |
| 8/18/2026 | $41.78 | $41.78 | $41.78 | $41.78 | 1,310 |
| 8/17/2026 | $42.04 | $42.04 | $42.04 | $42.04 | 1,100 |
| 8/14/2026 | $42.16 | $42.19 | $42.15 | $42.19 | 1,000 |
| 8/13/2026 | $42.20 | $42.27 | $42.20 | $42.27 | 800 |
| 8/12/2026 | $42.01 | $42.08 | $42.00 | $42.00 | 6,900 |
| 8/11/2026 | $42.05 | $42.13 | $41.90 | $41.90 | 1,600 |
| 8/10/2026 | $42.02 | $42.03 | $42.00 | $42.00 | 3,507 |
| 8/7/2026 | $41.94 | $42.04 | $41.94 | $42.02 | 3,112 |
| 8/6/2026 | $41.81 | $41.81 | $41.80 | $41.80 | 421 |
| 8/5/2026 | $42.03 | $42.03 | $41.95 | $41.98 | 6,436 |
| 8/4/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 200 |
| 8/3/2026 | $41.13 | $41.35 | $41.12 | $41.35 | 16,100 |
| 7/31/2026 | $40.77 | $40.91 | $40.76 | $40.91 | 7,047 |
| 7/30/2026 | $40.58 | $40.68 | $40.58 | $40.62 | 400 |
| 7/29/2026 | $40.25 | $40.57 | $40.11 | $40.11 | 20,300 |
| 7/28/2026 | $40.44 | $40.62 | $40.44 | $40.62 | 1,400 |
| 7/27/2026 | $40.67 | $40.67 | $40.39 | $40.51 | 3,200 |
| 7/24/2026 | $40.48 | $40.48 | $40.48 | $40.48 | 200 |
| 7/23/2026 | $40.50 | $40.50 | $40.46 | $40.46 | 944 |
| 7/22/2026 | $41.00 | $41.00 | $40.93 | $40.93 | 200 |
| 7/21/2026 | $40.90 | $40.95 | $40.90 | $40.95 | 425 |
| 7/20/2026 | $40.70 | $40.70 | $40.67 | $40.67 | 734 |
| 7/17/2026 | $40.67 | $40.74 | $40.67 | $40.74 | 500 |
| 7/16/2026 | $41.06 | $41.06 | $41.06 | $41.06 | 100 |
| 7/15/2026 | $41.21 | $41.23 | $41.21 | $41.23 | 317 |
| 7/14/2026 | $41.13 | $41.15 | $41.13 | $41.15 | 800 |
| 7/13/2026 | $41.13 | $41.13 | $41.00 | $41.00 | 400 |
| 7/10/2026 | $41.24 | $41.28 | $41.24 | $41.28 | 534 |
| 7/9/2026 | $41.06 | $41.11 | $41.06 | $41.10 | 1,000 |
| 7/8/2026 | $40.79 | $40.83 | $40.77 | $40.83 | 816 |
| 7/7/2026 | $40.94 | $40.96 | $40.92 | $40.96 | 600 |
| 7/6/2026 | $40.98 | $41.11 | $40.98 | $41.11 | 400 |
| 7/2/2026 | $40.81 | $40.82 | $40.81 | $40.82 | 1,200 |
| 7/1/2026 | $40.86 | $41.08 | $40.86 | $40.88 | 38,528 |
| 6/30/2026 | $40.85 | $40.96 | $40.85 | $40.96 | 1,020 |
| 6/29/2026 | $40.43 | $40.65 | $40.34 | $40.65 | 3,300 |
| 6/26/2026 | $40.40 | $40.40 | $39.94 | $39.94 | 3,400 |
| 6/25/2026 | $40.46 | $40.46 | $40.30 | $40.30 | 1,500 |
| 6/24/2026 | $40.43 | $40.43 | $40.24 | $40.33 | 3,034 |
| 6/23/2026 | $40.47 | $40.47 | $40.35 | $40.43 | 1,300 |
| 6/22/2026 | $40.86 | $40.86 | $40.86 | $40.86 | 1,000 |
| 6/18/2026 | $41.01 | $41.01 | $40.95 | $41.01 | 2,500 |
| 6/17/2026 | $40.80 | $40.83 | $40.63 | $40.63 | 8,700 |
| 6/16/2026 | $41.11 | $41.13 | $41.07 | $41.07 | 600 |
| 6/15/2026 | $41.20 | $41.25 | $41.20 | $41.20 | 2,100 |