JARLF(JARLF)
JARLF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $55.85 | $55.85 | $55.85 | $55.85 | 220 |
| 10/8/2026 | $56.40 | $56.40 | $55.85 | $55.85 | 500 |
| 10/7/2026 | $55.84 | $55.84 | $55.84 | $55.84 | 400 |
| 10/6/2026 | $55.26 | $55.26 | $55.26 | $55.26 | 2,036 |
| 10/5/2026 | $54.67 | $54.67 | $54.67 | $54.67 | 200 |
| 10/2/2026 | $56.53 | $57.18 | $56.17 | $56.17 | 2,645 |
| 10/1/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/30/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/29/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/28/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/25/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/24/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/23/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/22/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/21/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 190 |
| 9/18/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 232 |
| 9/17/2026 | $56.59 | $56.59 | $56.59 | $56.59 | 190 |
| 9/16/2026 | $56.59 | $56.59 | $56.59 | $56.59 | 190 |
| 9/15/2026 | $56.59 | $56.59 | $56.59 | $56.59 | 190 |
| 9/14/2026 | $59.00 | $59.00 | $56.59 | $56.59 | 944 |
| 9/11/2026 | $58.61 | $58.61 | $57.91 | $57.91 | 19,200 |
| 9/10/2026 | $57.18 | $57.18 | $57.18 | $57.18 | 1,991 |
| 9/9/2026 | $57.18 | $57.18 | $57.18 | $57.18 | 1,991 |
| 9/8/2026 | $57.18 | $57.18 | $57.18 | $57.18 | 1,991 |
| 9/4/2026 | $57.18 | $57.18 | $57.18 | $57.18 | 1,991 |
| 9/3/2026 | $58.90 | $58.90 | $58.59 | $58.59 | 2,400 |
| 9/2/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 1,991 |
| 9/1/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 1,991 |
| 8/31/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 1,991 |
| 8/28/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 1,991 |
| 8/27/2026 | $58.25 | $59.38 | $57.28 | $59.00 | 12,200 |
| 8/26/2026 | $59.59 | $59.59 | $59.59 | $59.59 | 4,800 |
| 8/25/2026 | $60.73 | $60.73 | $60.73 | $60.73 | 700 |
| 8/24/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 1,614 |
| 8/21/2026 | $61.65 | $61.65 | $61.65 | $61.65 | 1,611 |
| 8/20/2026 | $62.04 | $62.04 | $62.04 | $62.04 | 126 |
| 8/19/2026 | $64.00 | $64.00 | $63.75 | $63.75 | 300 |
| 8/18/2026 | $61.80 | $61.80 | $61.80 | $61.80 | 224 |
| 8/17/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 300 |
| 8/14/2026 | $62.50 | $62.50 | $62.50 | $62.50 | 76 |
| 8/13/2026 | $62.50 | $62.50 | $62.50 | $62.50 | 700 |
| 8/12/2026 | $62.57 | $62.57 | $62.57 | $62.57 | 76 |
| 8/11/2026 | $62.57 | $62.57 | $62.57 | $62.57 | 76 |
| 8/10/2026 | $62.57 | $62.57 | $62.57 | $62.57 | 76 |
| 8/7/2026 | $62.57 | $62.57 | $62.57 | $62.57 | 76 |
| 8/6/2026 | $62.57 | $62.57 | $62.57 | $62.57 | 76 |
| 8/5/2026 | $62.57 | $62.57 | $62.57 | $62.57 | 1,200 |
| 8/4/2026 | $63.90 | $63.90 | $63.90 | $63.90 | 76 |
| 8/3/2026 | $63.90 | $63.90 | $63.90 | $63.90 | 76 |
| 7/31/2026 | $63.90 | $63.90 | $63.90 | $63.90 | 76 |
| 7/30/2026 | $63.90 | $63.90 | $63.90 | $63.90 | 76 |
| 7/29/2026 | $63.90 | $63.90 | $63.90 | $63.90 | 76 |
| 7/28/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 7/27/2026 | $63.90 | $63.90 | $63.90 | $63.90 | 200 |
| 7/24/2026 | $64.43 | $64.43 | $63.90 | $63.90 | 720 |
| 7/23/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 7/22/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 126 |
| 7/21/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 200 |
| 7/20/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 120 |
| 7/17/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 120 |
| 7/16/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 18,520 |
| 7/15/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
| 7/14/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
| 7/13/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
