JAT.AX(JAT.AX)
JAT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 65,000 |
| 8/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,565 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,470 |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,216 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,460 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 14,854 |
| 7/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,732 |
| 7/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 11,895 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 435 |
| 7/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,989 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 6/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 22,298 |
| 6/29/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 10,870 |
| 6/26/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 34,254 |
| 6/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 6/24/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 53,218 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,716 |
| 6/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,147 |
| 6/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,381 |
| 6/18/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 83,748 |
| 6/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,344 |
| 6/16/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 139,659 |
| 6/15/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 60,687 |
| 6/12/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 36,173 |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,565 |
| 6/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 29,425 |
| 6/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 11,125 |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,367 |
| 6/3/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 5,492 |
| 6/2/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 108,398 |
| 6/1/2026 | $0.14 | $0.20 | $0.14 | $0.20 | 99,595 |
| 5/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 13,795 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/25/2026 | $0.15 | $0.15 | $0.10 | $0.10 | 20,001 |
| 5/22/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 8,838 |
| 5/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,368 |
| 5/20/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 3,238 |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 5/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 12,772 |
| 5/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 62,952 |