JAWWX(JAWWX)
JAWWX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $135.11 | $135.11 | $134.87 | $134.87 | - |
| 10/12/2026 | $135.11 | $135.11 | $135.11 | $135.11 | - |
| 10/9/2026 | $135.36 | $135.36 | $135.36 | $135.36 | - |
| 10/8/2026 | $134.35 | $134.35 | $134.35 | $134.35 | - |
| 10/7/2026 | $135.46 | $135.46 | $135.46 | $135.46 | - |
| 10/6/2026 | $136.29 | $136.29 | $136.29 | $136.29 | - |
| 10/5/2026 | $135.57 | $135.57 | $135.57 | $135.57 | - |
| 10/2/2026 | $134.37 | $134.37 | $134.37 | $134.37 | - |
| 10/1/2026 | $133.49 | $133.49 | $133.49 | $133.49 | - |
| 9/30/2026 | $133.69 | $133.69 | $133.69 | $133.69 | - |
| 9/29/2026 | $134.19 | $134.19 | $134.19 | $134.19 | - |
| 9/28/2026 | $134.22 | $134.22 | $134.22 | $134.22 | - |
| 9/25/2026 | $135.05 | $135.05 | $135.05 | $135.05 | - |
| 9/24/2026 | $134.05 | $134.05 | $134.05 | $134.05 | - |
| 9/23/2026 | $134.13 | $134.13 | $134.13 | $134.13 | - |
| 9/22/2026 | $135.48 | $135.48 | $135.48 | $135.48 | - |
| 9/21/2026 | $135.59 | $135.59 | $135.59 | $135.59 | - |
| 9/18/2026 | $133.68 | $133.68 | $133.68 | $133.68 | - |
| 9/17/2026 | $133.55 | $133.55 | $133.55 | $133.55 | - |
| 9/16/2026 | $132.03 | $132.03 | $132.03 | $132.03 | - |
| 9/15/2026 | $132.49 | $132.49 | $132.49 | $132.49 | - |
| 9/14/2026 | $133.26 | $133.26 | $133.26 | $133.26 | - |
| 9/11/2026 | $134.49 | $134.49 | $134.49 | $134.49 | - |
| 9/10/2026 | $133.67 | $133.67 | $133.67 | $133.67 | - |
| 9/9/2026 | $135.00 | $135.00 | $135.00 | $135.00 | - |
| 9/8/2026 | $135.97 | $135.97 | $135.97 | $135.97 | - |
| 9/4/2026 | $136.56 | $136.56 | $136.56 | $136.56 | - |
| 9/3/2026 | $136.71 | $136.71 | $136.71 | $136.71 | - |
| 9/2/2026 | $135.26 | $135.26 | $135.26 | $135.26 | - |
| 9/1/2026 | $134.71 | $134.71 | $134.71 | $134.71 | - |
| 8/31/2026 | $135.91 | $135.91 | $135.91 | $135.91 | - |
| 8/28/2026 | $136.39 | $136.39 | $136.39 | $136.39 | - |
| 8/27/2026 | $136.91 | $136.91 | $136.91 | $136.91 | - |
| 8/26/2026 | $136.56 | $136.56 | $136.56 | $136.56 | - |
| 8/25/2026 | $136.62 | $136.62 | $136.62 | $136.62 | - |
| 8/24/2026 | $135.97 | $135.97 | $135.97 | $135.97 | - |
| 8/21/2026 | $136.55 | $136.55 | $136.55 | $136.55 | - |
| 8/20/2026 | $135.67 | $135.67 | $135.67 | $135.67 | - |
| 8/19/2026 | $136.42 | $136.42 | $136.42 | $136.42 | - |
| 8/18/2026 | $136.53 | $136.53 | $136.53 | $136.53 | - |
| 8/17/2026 | $137.75 | $137.75 | $137.75 | $137.75 | - |
| 8/14/2026 | $138.14 | $138.14 | $138.14 | $138.14 | - |
| 8/13/2026 | $138.26 | $138.26 | $138.26 | $138.26 | - |
| 8/12/2026 | $137.63 | $137.63 | $137.63 | $137.63 | - |
| 8/11/2026 | $136.95 | $136.95 | $136.95 | $136.95 | - |
| 8/10/2026 | $137.10 | $137.10 | $137.10 | $137.10 | - |
| 8/7/2026 | $136.95 | $136.95 | $136.95 | $136.95 | - |
| 8/6/2026 | $136.30 | $136.30 | $136.30 | $136.30 | - |
| 8/5/2026 | $136.40 | $136.40 | $136.40 | $136.40 | - |
| 8/4/2026 | $136.65 | $136.65 | $136.65 | $136.65 | - |
| 8/3/2026 | $134.57 | $134.57 | $134.57 | $134.57 | - |
| 7/31/2026 | $132.61 | $132.61 | $132.61 | $132.61 | - |
| 7/30/2026 | $131.50 | $131.50 | $131.50 | $131.50 | - |
| 7/29/2026 | $128.19 | $128.19 | $128.19 | $128.19 | - |
| 7/28/2026 | $130.13 | $130.13 | $130.13 | $130.13 | - |
| 7/27/2026 | $130.35 | $130.35 | $130.35 | $130.35 | - |
| 7/24/2026 | $130.48 | $130.48 | $130.48 | $130.48 | - |
| 7/23/2026 | $130.61 | $130.61 | $130.61 | $130.61 | - |
| 7/22/2026 | $131.66 | $131.66 | $131.66 | $131.66 | - |
| 7/21/2026 | $131.77 | $131.77 | $131.77 | $131.77 | - |
| 7/20/2026 | $130.15 | $130.15 | $130.15 | $130.15 | - |
| 7/17/2026 | $130.32 | $130.32 | $130.32 | $130.32 | - |
| 7/16/2026 | $131.76 | $131.76 | $131.76 | $131.76 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
