JAWWX(JAWWX)
JAWWX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $129.07 | $129.07 | $129.07 | $129.07 | - |
| 5/20/2026 | $128.48 | $128.48 | $128.48 | $128.48 | - |
| 5/19/2026 | $126.70 | $126.70 | $126.70 | $126.70 | - |
| 5/18/2026 | $127.62 | $127.62 | $127.62 | $127.62 | - |
| 5/15/2026 | $127.70 | $127.70 | $127.70 | $127.70 | - |
| 5/14/2026 | $129.58 | $129.58 | $129.58 | $129.58 | - |
| 5/13/2026 | $128.88 | $128.88 | $128.88 | $128.88 | - |
| 5/12/2026 | $128.23 | $128.23 | $128.23 | $128.23 | - |
| 5/11/2026 | $128.68 | $128.68 | $128.68 | $128.68 | - |
| 5/8/2026 | $128.51 | $128.51 | $128.51 | $128.51 | - |
| 5/7/2026 | $127.90 | $127.90 | $127.90 | $127.90 | - |
| 5/6/2026 | $128.81 | $128.81 | $128.81 | $128.81 | - |
| 5/5/2026 | $126.54 | $126.54 | $126.54 | $126.54 | - |
| 5/4/2026 | $125.76 | $125.76 | $125.76 | $125.76 | - |
| 5/1/2026 | $126.21 | $126.21 | $126.21 | $126.21 | - |
| 4/30/2026 | $126.27 | $126.27 | $126.27 | $126.27 | - |
| 4/29/2026 | $124.68 | $124.68 | $124.68 | $124.68 | - |
| 4/28/2026 | $125.11 | $125.11 | $125.11 | $125.11 | - |
| 4/27/2026 | $126.02 | $126.02 | $126.02 | $126.02 | - |
| 4/24/2026 | $125.89 | $125.89 | $125.89 | $125.89 | - |
| 4/23/2026 | $125.24 | $125.24 | $125.24 | $125.24 | - |
| 4/22/2026 | $125.92 | $125.92 | $125.92 | $125.92 | - |
| 4/21/2026 | $124.77 | $124.77 | $124.77 | $124.77 | - |
| 4/20/2026 | $125.99 | $125.99 | $125.99 | $125.99 | - |
| 4/17/2026 | $126.72 | $126.72 | $126.72 | $126.72 | - |
| 4/16/2026 | $125.18 | $125.18 | $125.18 | $125.18 | - |
| 4/15/2026 | $125.48 | $125.48 | $125.48 | $125.48 | - |
| 4/14/2026 | $124.74 | $124.74 | $124.74 | $124.74 | - |
| 4/13/2026 | $123.15 | $123.15 | $123.15 | $123.15 | - |
| 4/10/2026 | $121.48 | $121.48 | $121.48 | $121.48 | - |
| 4/9/2026 | $121.26 | $121.26 | $121.26 | $121.26 | - |
| 4/8/2026 | $120.49 | $120.49 | $120.49 | $120.49 | - |
| 4/7/2026 | $116.78 | $116.78 | $116.78 | $116.78 | - |
| 4/6/2026 | $116.35 | $116.35 | $116.35 | $116.35 | - |
| 4/2/2026 | $115.95 | $115.95 | $115.95 | $115.95 | - |
| 4/1/2026 | $116.13 | $116.13 | $116.13 | $116.13 | - |
| 3/31/2026 | $115.02 | $115.02 | $115.02 | $115.02 | - |
| 3/30/2026 | $111.61 | $111.61 | $111.61 | $111.61 | - |
| 3/27/2026 | $112.08 | $112.08 | $112.08 | $112.08 | - |
| 3/26/2026 | $113.97 | $113.97 | $113.97 | $113.97 | - |
| 3/25/2026 | $116.40 | $116.40 | $116.40 | $116.40 | - |
| 3/24/2026 | $115.63 | $115.63 | $115.63 | $115.63 | - |
| 3/23/2026 | $116.08 | $116.08 | $116.08 | $116.08 | - |
| 3/20/2026 | $114.49 | $114.49 | $114.49 | $114.49 | - |
| 3/19/2026 | $116.74 | $116.74 | $116.74 | $116.74 | - |
| 3/18/2026 | $117.12 | $117.12 | $117.12 | $117.12 | - |
| 3/17/2026 | $118.61 | $118.61 | $118.61 | $118.61 | - |
| 3/16/2026 | $118.07 | $118.07 | $118.07 | $118.07 | - |
| 3/13/2026 | $116.71 | $116.71 | $116.71 | $116.71 | - |
| 3/12/2026 | $117.44 | $117.44 | $117.44 | $117.44 | - |
| 3/11/2026 | $119.59 | $119.59 | $119.59 | $119.59 | - |
| 3/10/2026 | $119.89 | $119.89 | $119.89 | $119.89 | - |
| 3/9/2026 | $119.75 | $119.75 | $119.75 | $119.75 | - |
| 3/6/2026 | $118.81 | $118.81 | $118.81 | $118.81 | - |
| 3/5/2026 | $120.45 | $120.45 | $120.45 | $120.45 | - |
| 3/4/2026 | $121.15 | $121.15 | $121.15 | $121.15 | - |
| 3/3/2026 | $120.25 | $120.25 | $120.25 | $120.25 | - |
| 3/2/2026 | $122.39 | $122.39 | $122.39 | $122.39 | - |
| 2/27/2026 | $122.94 | $122.94 | $122.94 | $122.94 | - |
| 2/26/2026 | $123.27 | $123.27 | $123.27 | $123.27 | - |
| 2/25/2026 | $124.02 | $124.02 | $124.02 | $124.02 | - |
| 2/24/2026 | $123.03 | $123.03 | $123.03 | $123.03 | - |
| 2/23/2026 | $122.30 | $122.30 | $122.30 | $122.30 | - |