JAZZ(JAZZ)
JAZZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $241.82 | $241.82 | $236.29 | $239.40 | 595,593 |
| 5/20/2026 | $239.77 | $242.18 | $235.99 | $239.01 | 835,314 |
| 5/19/2026 | $234.21 | $238.55 | $232.05 | $237.45 | 1.27M |
| 5/18/2026 | $228.96 | $231.43 | $227.64 | $229.55 | 685,900 |
| 5/15/2026 | $229.07 | $230.82 | $225.00 | $228.77 | 1.35M |
| 5/14/2026 | $232.84 | $233.95 | $229.58 | $231.05 | 695,900 |
| 5/13/2026 | $228.78 | $235.00 | $227.68 | $232.33 | 918,057 |
| 5/12/2026 | $225.30 | $229.20 | $223.85 | $227.84 | 807,834 |
| 5/11/2026 | $226.99 | $230.21 | $221.29 | $223.61 | 997,701 |
| 5/8/2026 | $228.73 | $230.00 | $223.34 | $225.79 | 741,300 |
| 5/7/2026 | $224.40 | $229.00 | $221.84 | $226.96 | 1.13M |
| 5/6/2026 | $227.88 | $230.40 | $221.30 | $228.57 | 2.15M |
| 5/5/2026 | $209.71 | $212.57 | $208.41 | $212.26 | 1.22M |
| 5/4/2026 | $203.94 | $208.53 | $203.06 | $208.06 | 950,480 |
| 5/1/2026 | $204.50 | $204.99 | $201.75 | $202.72 | 572,390 |
| 4/30/2026 | $202.01 | $204.00 | $201.01 | $203.02 | 542,828 |
| 4/29/2026 | $202.37 | $205.17 | $198.68 | $199.92 | 594,443 |
| 4/28/2026 | $202.19 | $204.28 | $200.30 | $203.98 | 591,258 |
| 4/27/2026 | $198.16 | $204.52 | $198.16 | $201.22 | 1.31M |
| 4/24/2026 | $200.25 | $201.41 | $194.77 | $196.52 | 733,700 |
| 4/23/2026 | $203.85 | $205.82 | $198.20 | $199.96 | 1.07M |
| 4/22/2026 | $200.74 | $202.66 | $198.78 | $202.40 | 1.05M |
| 4/21/2026 | $203.03 | $204.02 | $198.00 | $199.03 | 990,829 |
| 4/20/2026 | $206.34 | $207.48 | $202.07 | $202.56 | 777,959 |
| 4/17/2026 | $198.13 | $204.13 | $197.68 | $203.42 | 634,800 |
| 4/16/2026 | $198.96 | $200.00 | $197.30 | $197.83 | 2.30M |
| 4/15/2026 | $202.00 | $202.58 | $198.95 | $199.33 | 658,400 |
| 4/14/2026 | $195.25 | $201.09 | $195.25 | $201.06 | 970,666 |
| 4/13/2026 | $194.60 | $196.32 | $193.19 | $195.31 | 976,100 |
| 4/10/2026 | $199.70 | $200.00 | $192.32 | $194.20 | 904,100 |
| 4/9/2026 | $194.46 | $200.24 | $194.03 | $198.14 | 946,700 |
| 4/8/2026 | $194.06 | $196.50 | $191.36 | $195.93 | 1.02M |
| 4/7/2026 | $186.94 | $191.40 | $185.47 | $190.94 | 802,014 |
| 4/6/2026 | $186.95 | $188.39 | $184.18 | $186.85 | 1.22M |
| 4/2/2026 | $186.12 | $188.41 | $185.00 | $186.95 | 695,900 |
| 4/1/2026 | $190.16 | $192.00 | $187.97 | $188.27 | 687,310 |
| 3/31/2026 | $185.00 | $190.60 | $184.70 | $189.05 | 936,234 |
| 3/30/2026 | $184.36 | $184.84 | $181.99 | $183.15 | 478,900 |
| 3/27/2026 | $189.26 | $189.26 | $182.55 | $182.69 | 827,044 |
| 3/26/2026 | $187.16 | $191.28 | $185.70 | $189.15 | 836,500 |
| 3/25/2026 | $186.71 | $189.40 | $186.00 | $189.08 | 833,396 |
| 3/24/2026 | $181.77 | $185.07 | $180.68 | $185.01 | 1.48M |
| 3/23/2026 | $182.00 | $184.48 | $181.00 | $182.32 | 745,379 |
| 3/20/2026 | $181.93 | $184.00 | $179.16 | $180.62 | 1.08M |
| 3/19/2026 | $180.72 | $183.51 | $178.40 | $181.80 | 603,242 |
| 3/18/2026 | $182.71 | $182.71 | $178.32 | $180.45 | 623,255 |
| 3/17/2026 | $182.84 | $184.69 | $180.94 | $181.37 | 903,913 |
| 3/16/2026 | $179.73 | $182.98 | $179.39 | $182.02 | 544,221 |
| 3/13/2026 | $181.56 | $183.90 | $177.58 | $178.55 | 827,500 |
| 3/12/2026 | $184.96 | $185.02 | $179.03 | $180.32 | 831,500 |
| 3/11/2026 | $185.27 | $186.00 | $180.82 | $185.43 | 626,006 |
| 3/10/2026 | $186.05 | $188.62 | $184.30 | $185.93 | 1.14M |
| 3/9/2026 | $179.88 | $186.22 | $179.31 | $185.40 | 715,496 |
| 3/6/2026 | $179.69 | $183.45 | $176.67 | $182.01 | 982,800 |
| 3/5/2026 | $187.01 | $189.02 | $182.95 | $183.63 | 802,519 |
| 3/4/2026 | $186.93 | $190.67 | $184.15 | $188.69 | 885,309 |
| 3/3/2026 | $186.12 | $188.75 | $185.16 | $186.67 | 625,320 |
| 3/2/2026 | $189.92 | $191.54 | $186.45 | $190.46 | 727,634 |
| 2/27/2026 | $189.67 | $192.70 | $187.85 | $190.02 | 757,748 |
| 2/26/2026 | $195.07 | $198.00 | $188.30 | $188.97 | 1.85M |
| 2/25/2026 | $180.00 | $197.47 | $178.00 | $196.83 | 5.59M |
| 2/24/2026 | $172.62 | $173.94 | $171.57 | $173.83 | 984,875 |
| 2/23/2026 | $169.84 | $174.00 | $169.36 | $173.25 | 1.26M |