JBALX(JBALX)
JBALX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $50.65 | $50.80 | $50.65 | $50.80 | - |
| 8/26/2026 | $50.65 | $50.65 | $50.65 | $50.65 | - |
| 8/25/2026 | $50.73 | $50.73 | $50.73 | $50.73 | - |
| 8/24/2026 | $50.54 | $50.54 | $50.54 | $50.54 | - |
| 8/21/2026 | $50.56 | $50.56 | $50.56 | $50.56 | - |
| 8/20/2026 | $50.41 | $50.41 | $50.41 | $50.41 | - |
| 8/19/2026 | $50.71 | $50.71 | $50.71 | $50.71 | - |
| 8/18/2026 | $50.64 | $50.64 | $50.64 | $50.64 | - |
| 8/17/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |
| 8/14/2026 | $50.97 | $50.97 | $50.97 | $50.97 | - |
| 8/13/2026 | $51.10 | $51.10 | $51.10 | $51.10 | - |
| 8/12/2026 | $50.93 | $50.93 | $50.93 | $50.93 | - |
| 8/11/2026 | $50.77 | $50.77 | $50.77 | $50.77 | - |
| 8/10/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |
| 8/7/2026 | $50.96 | $50.96 | $50.96 | $50.96 | - |
| 8/6/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |
| 8/5/2026 | $50.86 | $50.86 | $50.86 | $50.86 | - |
| 8/4/2026 | $50.76 | $50.76 | $50.76 | $50.76 | - |
| 8/3/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 7/31/2026 | $49.72 | $49.72 | $49.72 | $49.72 | - |
| 7/30/2026 | $49.41 | $49.41 | $49.41 | $49.41 | - |
| 7/29/2026 | $48.67 | $48.67 | $48.67 | $48.67 | - |
| 7/28/2026 | $49.27 | $49.27 | $49.27 | $49.27 | - |
| 7/27/2026 | $49.19 | $49.19 | $49.19 | $49.19 | - |
| 7/24/2026 | $49.16 | $49.16 | $49.16 | $49.16 | - |
| 7/23/2026 | $49.17 | $49.17 | $49.17 | $49.17 | - |
| 7/22/2026 | $49.48 | $49.48 | $49.48 | $49.48 | - |
| 7/21/2026 | $49.48 | $49.48 | $49.48 | $49.48 | - |
| 7/20/2026 | $49.26 | $49.26 | $49.26 | $49.26 | - |
| 7/17/2026 | $49.32 | $49.32 | $49.32 | $49.32 | - |
| 7/16/2026 | $49.64 | $49.64 | $49.64 | $49.64 | - |
| 7/15/2026 | $49.86 | $49.86 | $49.86 | $49.86 | - |
| 7/14/2026 | $49.70 | $49.70 | $49.70 | $49.70 | - |
| 7/13/2026 | $49.47 | $49.47 | $49.47 | $49.47 | - |
| 7/10/2026 | $49.82 | $49.82 | $49.82 | $49.82 | - |
| 7/9/2026 | $49.72 | $49.72 | $49.72 | $49.72 | - |
| 7/8/2026 | $49.45 | $49.45 | $49.45 | $49.45 | - |
| 7/7/2026 | $49.53 | $49.53 | $49.53 | $49.53 | - |
| 7/6/2026 | $49.76 | $49.76 | $49.76 | $49.76 | - |
| 7/2/2026 | $49.58 | $49.58 | $49.58 | $49.58 | - |
| 7/1/2026 | $49.56 | $49.56 | $49.56 | $49.56 | - |
| 6/30/2026 | $49.78 | $49.78 | $49.78 | $49.78 | - |
| 6/29/2026 | $49.80 | $49.80 | $49.80 | $49.80 | - |
| 6/26/2026 | $49.37 | $49.37 | $49.37 | $49.37 | - |
| 6/25/2026 | $49.43 | $49.43 | $49.43 | $49.43 | - |
| 6/24/2026 | $49.36 | $49.36 | $49.36 | $49.36 | - |
| 6/23/2026 | $49.25 | $49.25 | $49.25 | $49.25 | - |
| 6/22/2026 | $49.75 | $49.75 | $49.75 | $49.75 | - |
| 6/18/2026 | $49.97 | $49.97 | $49.97 | $49.97 | - |
| 6/17/2026 | $49.52 | $49.52 | $49.52 | $49.52 | - |
| 6/16/2026 | $49.90 | $49.90 | $49.90 | $49.90 | - |
| 6/15/2026 | $50.05 | $50.05 | $50.05 | $50.05 | - |
| 6/12/2026 | $49.38 | $49.38 | $49.38 | $49.38 | - |
| 6/11/2026 | $49.24 | $49.24 | $49.24 | $49.24 | - |
| 6/10/2026 | $48.54 | $48.54 | $48.54 | $48.54 | - |
| 6/9/2026 | $49.13 | $49.13 | $49.13 | $49.13 | - |
| 6/8/2026 | $49.03 | $49.03 | $49.03 | $49.03 | - |
| 6/5/2026 | $48.92 | $48.92 | $48.92 | $48.92 | - |
| 6/4/2026 | $49.85 | $49.85 | $49.85 | $49.85 | - |
| 6/3/2026 | $49.70 | $49.70 | $49.70 | $49.70 | - |
| 6/2/2026 | $49.97 | $49.97 | $49.97 | $49.97 | - |
| 6/1/2026 | $49.97 | $49.97 | $49.97 | $49.97 | - |