JBARFJBARF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $86.44 | $86.59 | $86.44 | $86.53 | 1,000 |
| 1/15/2026 | $85.15 | $85.15 | $85.15 | $85.15 | 100 |
| 1/14/2026 | $85.15 | $85.15 | $85.15 | $85.15 | 300 |
| 1/13/2026 | $83.60 | $83.60 | $83.60 | $83.60 | 100 |
| 1/12/2026 | $83.60 | $83.60 | $83.60 | $83.60 | 300 |
| 1/9/2026 | $83.82 | $83.82 | $83.82 | $83.82 | 100 |
| 1/8/2026 | $83.82 | $83.82 | $83.82 | $83.82 | 100 |
| 1/7/2026 | $83.82 | $83.82 | $83.82 | $83.82 | 400 |
| 1/6/2026 | $82.95 | $82.95 | $82.95 | $82.95 | 320 |
| 1/5/2026 | $82.99 | $82.99 | $82.99 | $82.99 | 700 |
| 1/2/2026 | $79.04 | $80.68 | $79.04 | $80.68 | 3,119 |
| 12/31/2025 | $80.52 | $80.52 | $80.52 | $80.52 | 400 |
| 12/30/2025 | $80.95 | $80.95 | $80.71 | $80.71 | 523 |
| 12/29/2025 | $80.90 | $80.90 | $77.72 | $77.72 | 700 |
| 12/26/2025 | $81.74 | $81.74 | $81.74 | $81.74 | 308 |
| 12/24/2025 | $81.14 | $81.14 | $81.14 | $81.14 | - |
| 12/23/2025 | $81.14 | $81.14 | $81.14 | $81.14 | 100 |
| 12/22/2025 | $81.14 | $81.14 | $81.14 | $81.14 | 400 |
| 12/19/2025 | $80.46 | $80.46 | $80.46 | $80.46 | 300 |
| 12/18/2025 | $77.77 | $77.77 | $77.77 | $77.77 | 100 |
| 12/17/2025 | $78.63 | $78.63 | $77.77 | $77.77 | 700 |
| 12/16/2025 | $74.62 | $74.62 | $74.62 | $74.62 | 400 |
| 12/15/2025 | $74.87 | $74.87 | $74.87 | $74.87 | 400 |
| 12/12/2025 | $75.80 | $78.04 | $75.80 | $78.04 | 600 |
| 12/11/2025 | $78.68 | $78.68 | $78.68 | $78.68 | 500 |
| 12/10/2025 | $75.63 | $75.63 | $75.63 | $75.63 | 342 |
| 12/9/2025 | $75.19 | $75.56 | $72.46 | $72.46 | 817 |
| 12/8/2025 | $74.35 | $74.35 | $74.35 | $74.35 | 702 |
| 12/5/2025 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 12/4/2025 | $71.94 | $71.94 | $69.68 | $70.00 | 1,941 |
| 12/3/2025 | $69.02 | $69.02 | $69.02 | $69.02 | 300 |
| 12/2/2025 | $69.39 | $69.39 | $69.39 | $69.39 | 1,931 |
| 12/1/2025 | $70.30 | $70.30 | $70.30 | $70.30 | 100 |
| 11/28/2025 | $73.50 | $73.50 | $70.30 | $70.30 | 500 |
| 11/26/2025 | $70.05 | $73.30 | $70.05 | $73.30 | 731 |
| 11/25/2025 | $70.07 | $72.61 | $69.98 | $72.61 | 1,000 |
| 11/24/2025 | $70.91 | $70.91 | $70.91 | $70.91 | 829 |
| 11/21/2025 | $71.29 | $74.64 | $71.29 | $74.64 | 706 |
| 11/20/2025 | $73.69 | $73.69 | $73.69 | $73.69 | 400 |
| 11/19/2025 | $71.86 | $71.86 | $71.86 | $71.86 | 100 |
| 11/18/2025 | $70.51 | $71.86 | $70.51 | $71.86 | 930 |
| 11/17/2025 | $70.32 | $70.32 | $70.32 | $70.32 | 600 |
| 11/14/2025 | $74.41 | $74.41 | $74.41 | $74.41 | 500 |
| 11/13/2025 | $73.18 | $73.18 | $73.18 | $73.18 | 412 |
| 11/12/2025 | $71.98 | $71.98 | $71.98 | $71.98 | 100 |
| 11/11/2025 | $71.98 | $71.98 | $71.98 | $71.98 | 100 |
| 11/10/2025 | $71.98 | $71.98 | $71.98 | $71.98 | 600 |
| 11/7/2025 | $69.85 | $69.85 | $69.57 | $69.57 | 609 |
| 11/6/2025 | $66.65 | $66.65 | $66.65 | $66.65 | 500 |
| 11/5/2025 | $66.02 | $67.95 | $66.02 | $67.95 | 500 |
| 11/4/2025 | $65.64 | $65.64 | $65.64 | $65.64 | 100 |
| 11/3/2025 | $69.42 | $69.42 | $65.62 | $65.64 | 600 |
| 10/31/2025 | $66.16 | $66.16 | $66.16 | $66.16 | 400 |
| 10/30/2025 | $67.75 | $67.75 | $67.75 | $67.75 | 100 |
| 10/29/2025 | $67.73 | $67.75 | $67.73 | $67.75 | 502 |
| 10/28/2025 | $66.32 | $67.75 | $66.32 | $67.75 | 400 |
| 10/27/2025 | $68.91 | $68.91 | $64.68 | $64.68 | 1,910 |
| 10/24/2025 | $65.64 | $65.64 | $65.64 | $65.64 | 622 |
| 10/23/2025 | $68.54 | $68.54 | $68.54 | $68.54 | 300 |
| 10/22/2025 | $67.93 | $67.93 | $67.93 | $67.93 | - |
| 10/21/2025 | $67.93 | $67.93 | $67.93 | $67.93 | 400 |
| 10/20/2025 | $66.49 | $69.39 | $66.49 | $69.39 | 602 |