SA
Sign upLog In

JBS N.V. Class A Common Shares (JBS)

Stock Price

$12.37

Current · As of:

JBS logo

JBS Stock Price

Latest$12.37
JBS Close Price · excl. div ($13.87 → $12.37 · CAGR -8.1%)
High-resolution chart · PNG

JBS stock price history

Daily history. Dates identify market observations.

JBS N.V. Class A Common Shares Stock Price — Daily history
DateStock Price
16
16
16
16
17
17
17
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
16
15
15
14
15
15
15
15
15
15
15
16
16
16
16
16
16
17
17
17
16
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
16
16
16
15
15
15
15
15
15
14
14
14
14
14
13
14
14
14
14
15
15
15
15
14
15
14
14
14
14
14
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.