JBSS Stock Price
John B Sanfilippo And Son Inc · Stock Price
JBSS Stock Price
Latest$66.10as of
JBSS Close Price · excl. div ($12.00 → $66.10 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
JBSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 67 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 81 | |
| 83 | |
| 84 | |
| 87 | |
| 87 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 85 | |
| 84 | |
| 85 | |
| 83 | |
| 84 | |
| 85 | |
| 84 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 86 | |
| 86 | |
| 83 | |
| 85 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 88 | |
| 89 | |
| 91 | |
| 88 | |
| 86 | |
| 86 | |
| 87 | |
| 85 | |
| 85 | |
| 84 | |
| 82 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 75 | |
| 75 | |
| 76 | |
| 74 |